{
  "ticker": {
    "uuid": "be104dea-d7a7-4033-aa71-a223fa6251fd",
    "symbol": "IYW",
    "name": "ISHARES TRUST U.S. TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.691512,
    "boundary_margin": 0.383025,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264648,
    "volatility_stability": 1.1489,
    "risk_context": 0.3779,
    "current_regime": {
      "move": 0.875443,
      "interruption": -0.15254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.801257,
        "direction_boundary": 90.276875,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2023-08-25",
        "close": 106.085878,
        "direction_boundary": 85.503615,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2023-09-01",
        "close": 111.032579,
        "direction_boundary": 81.125656,
        "core_momentum": 0.368649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2023-09-08",
        "close": 109.314147,
        "direction_boundary": 84.169474,
        "core_momentum": 0.298739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2023-09-15",
        "close": 107.307653,
        "direction_boundary": 78.338783,
        "core_momentum": 0.36979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176233
      },
      {
        "date": "2023-09-22",
        "close": 104.168783,
        "direction_boundary": 75.31473,
        "core_momentum": 0.383113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182694
      },
      {
        "date": "2023-09-29",
        "close": 104.30784,
        "direction_boundary": 72.617319,
        "core_momentum": 0.436404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179368
      },
      {
        "date": "2023-10-06",
        "close": 107.340045,
        "direction_boundary": 73.943572,
        "core_momentum": 0.451648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2023-10-13",
        "close": 107.419578,
        "direction_boundary": 70.786298,
        "core_momentum": 0.517519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1812
      },
      {
        "date": "2023-10-20",
        "close": 104.417198,
        "direction_boundary": 75.418287,
        "core_momentum": 0.384508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186251
      },
      {
        "date": "2023-10-27",
        "close": 101.355169,
        "direction_boundary": 76.675258,
        "core_momentum": 0.321876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191118
      },
      {
        "date": "2023-11-03",
        "close": 107.996194,
        "direction_boundary": 70.944656,
        "core_momentum": 0.52226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208281
      },
      {
        "date": "2023-11-10",
        "close": 112.708538,
        "direction_boundary": 79.397047,
        "core_momentum": 0.419556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214352
      },
      {
        "date": "2023-11-17",
        "close": 115.293369,
        "direction_boundary": 78.169768,
        "core_momentum": 0.47491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2023-11-24",
        "close": 116.406834,
        "direction_boundary": 78.882382,
        "core_momentum": 0.475701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2023-12-01",
        "close": 116.98345,
        "direction_boundary": 80.297712,
        "core_momentum": 0.456872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2023-12-08",
        "close": 117.848374,
        "direction_boundary": 77.298795,
        "core_momentum": 0.524582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2023-12-15",
        "close": 120.731454,
        "direction_boundary": 75.625268,
        "core_momentum": 0.596443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2023-12-22",
        "close": 122.047427,
        "direction_boundary": 73.840484,
        "core_momentum": 0.652852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2023-12-29",
        "close": 122.19675,
        "direction_boundary": 73.860315,
        "core_momentum": 0.65443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-01-05",
        "close": 117.089872,
        "direction_boundary": 73.840484,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198624
      },
      {
        "date": "2024-01-12",
        "close": 122.584993,
        "direction_boundary": 77.707517,
        "core_momentum": 0.577518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2024-01-19",
        "close": 127.452953,
        "direction_boundary": 78.937035,
        "core_momentum": 0.614615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2024-01-26",
        "close": 128.816778,
        "direction_boundary": 82.516518,
        "core_momentum": 0.561103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2024-02-02",
        "close": 129.682857,
        "direction_boundary": 86.671099,
        "core_momentum": 0.496264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2024-02-09",
        "close": 133.844017,
        "direction_boundary": 84.608682,
        "core_momentum": 0.581918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2024-02-16",
        "close": 130.359792,
        "direction_boundary": 84.499612,
        "core_momentum": 0.542727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2024-02-23",
        "close": 132.081995,
        "direction_boundary": 82.149646,
        "core_momentum": 0.607822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2024-03-01",
        "close": 134.79969,
        "direction_boundary": 85.044962,
        "core_momentum": 0.58504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2024-03-08",
        "close": 132.908254,
        "direction_boundary": 81.971168,
        "core_momentum": 0.621402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2024-03-15",
        "close": 131.833122,
        "direction_boundary": 87.613068,
        "core_momentum": 0.50472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-03-22",
        "close": 136.053006,
        "direction_boundary": 89.38902,
        "core_momentum": 0.522033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2024-03-29",
        "close": 134.529021,
        "direction_boundary": 92.128762,
        "core_momentum": 0.460228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2024-04-05",
        "close": 133.841734,
        "direction_boundary": 91.334634,
        "core_momentum": 0.4654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2024-04-12",
        "close": 133.423385,
        "direction_boundary": 91.354487,
        "core_momentum": 0.460502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2024-04-19",
        "close": 124.259554,
        "direction_boundary": 90.47102,
        "core_momentum": 0.373474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      },
      {
        "date": "2024-04-26",
        "close": 130.435179,
        "direction_boundary": 92.357073,
        "core_momentum": 0.412292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-05-03",
        "close": 131.650383,
        "direction_boundary": 92.42656,
        "core_momentum": 0.424378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192394
      },
      {
        "date": "2024-05-10",
        "close": 133.443306,
        "direction_boundary": 93.468852,
        "core_momentum": 0.427677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185895
      },
      {
        "date": "2024-05-17",
        "close": 137.477384,
        "direction_boundary": 97.836556,
        "core_momentum": 0.405174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2024-05-24",
        "close": 140.983546,
        "direction_boundary": 102.502057,
        "core_momentum": 0.375422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2024-05-31",
        "close": 138.084986,
        "direction_boundary": 104.090313,
        "core_momentum": 0.326588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2024-06-07",
        "close": 142.895997,
        "direction_boundary": 103.344333,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196912
      },
      {
        "date": "2024-06-14",
        "close": 150.568185,
        "direction_boundary": 107.754645,
        "core_momentum": 0.397324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2024-06-21",
        "close": 149.86059,
        "direction_boundary": 105.579288,
        "core_momentum": 0.419413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2024-06-28",
        "close": 149.99015,
        "direction_boundary": 108.142037,
        "core_momentum": 0.386974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2024-07-05",
        "close": 155.640941,
        "direction_boundary": 106.662,
        "core_momentum": 0.459198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196471
      },
      {
        "date": "2024-07-12",
        "close": 155.381822,
        "direction_boundary": 110.446524,
        "core_momentum": 0.406851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2024-07-19",
        "close": 147.508585,
        "direction_boundary": 109.572408,
        "core_momentum": 0.34622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2024-07-26",
        "close": 144.05034,
        "direction_boundary": 112.502683,
        "core_momentum": 0.280417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207227
      },
      {
        "date": "2024-08-02",
        "close": 137.711886,
        "direction_boundary": 108.042705,
        "core_momentum": 0.274606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2024-08-09",
        "close": 138.409515,
        "direction_boundary": 105.360759,
        "core_momentum": 0.313672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-08-16",
        "close": 147.478687,
        "direction_boundary": 103.801257,
        "core_momentum": 0.420779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2024-08-23",
        "close": 148.873944,
        "direction_boundary": 106.085878,
        "core_momentum": 0.403334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2024-08-30",
        "close": 147.259432,
        "direction_boundary": 111.032579,
        "core_momentum": 0.326272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2024-09-06",
        "close": 137.233512,
        "direction_boundary": 109.314147,
        "core_momentum": 0.255405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247571
      },
      {
        "date": "2024-09-13",
        "close": 146.44221,
        "direction_boundary": 107.307653,
        "core_momentum": 0.364695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262345
      },
      {
        "date": "2024-09-20",
        "close": 148.913808,
        "direction_boundary": 104.168783,
        "core_momentum": 0.429544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2024-09-27",
        "close": 150.605391,
        "direction_boundary": 104.30784,
        "core_momentum": 0.443855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2024-10-04",
        "close": 151.25365,
        "direction_boundary": 107.340045,
        "core_momentum": 0.409107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259007
      },
      {
        "date": "2024-10-11",
        "close": 154.584701,
        "direction_boundary": 107.419578,
        "core_momentum": 0.439074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259803
      },
      {
        "date": "2024-10-18",
        "close": 154.784165,
        "direction_boundary": 104.417198,
        "core_momentum": 0.482363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2024-10-25",
        "close": 154.973656,
        "direction_boundary": 101.355169,
        "core_momentum": 0.529016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2024-11-01",
        "close": 151.303516,
        "direction_boundary": 107.996194,
        "core_momentum": 0.401008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2024-11-08",
        "close": 160.568625,
        "direction_boundary": 112.708538,
        "core_momentum": 0.424636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2024-11-15",
        "close": 155.103307,
        "direction_boundary": 115.293369,
        "core_momentum": 0.345293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2024-11-22",
        "close": 158.623849,
        "direction_boundary": 116.406834,
        "core_momentum": 0.362668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2024-11-29",
        "close": 158.903099,
        "direction_boundary": 116.98345,
        "core_momentum": 0.358338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2024-12-06",
        "close": 164.986755,
        "direction_boundary": 117.848374,
        "core_momentum": 0.399992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2024-12-13",
        "close": 163.84981,
        "direction_boundary": 120.731454,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236801
      },
      {
        "date": "2024-12-20",
        "close": 161.650526,
        "direction_boundary": 122.047427,
        "core_momentum": 0.324489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2024-12-27",
        "close": 162.588382,
        "direction_boundary": 122.19675,
        "core_momentum": 0.330546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-01-03",
        "close": 161.999728,
        "direction_boundary": 117.089872,
        "core_momentum": 0.38355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2025-01-10",
        "close": 157.490035,
        "direction_boundary": 122.584993,
        "core_momentum": 0.284742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236382
      },
      {
        "date": "2025-01-17",
        "close": 160.922191,
        "direction_boundary": 127.452953,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225454
      },
      {
        "date": "2025-01-24",
        "close": 164.314437,
        "direction_boundary": 128.816778,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2025-01-31",
        "close": 159.305885,
        "direction_boundary": 129.682857,
        "core_momentum": 0.228427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-02-07",
        "close": 160.03422,
        "direction_boundary": 133.844017,
        "core_momentum": 0.195677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217699
      },
      {
        "date": "2025-02-14",
        "close": 165.491746,
        "direction_boundary": 130.359792,
        "core_momentum": 0.2695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2025-02-21",
        "close": 161.181598,
        "direction_boundary": 132.081995,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2025-02-28",
        "close": 154.30731,
        "direction_boundary": 134.79969,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218669
      },
      {
        "date": "2025-03-07",
        "close": 148.750012,
        "direction_boundary": 132.908254,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200578
      },
      {
        "date": "2025-03-14",
        "close": 145.69699,
        "direction_boundary": 131.833122,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182079
      },
      {
        "date": "2025-03-21",
        "close": 145.972809,
        "direction_boundary": 136.053006,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180475
      },
      {
        "date": "2025-03-28",
        "close": 140.412606,
        "direction_boundary": 134.529021,
        "core_momentum": 0.043735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187043
      },
      {
        "date": "2025-04-04",
        "close": 124.281028,
        "direction_boundary": 133.841734,
        "core_momentum": -0.071433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2025-04-11",
        "close": 135.46133,
        "direction_boundary": 133.423385,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278682
      },
      {
        "date": "2025-04-18",
        "close": 131.099016,
        "direction_boundary": 124.259554,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28111
      },
      {
        "date": "2025-04-25",
        "close": 142.079669,
        "direction_boundary": 130.435179,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305779
      },
      {
        "date": "2025-05-02",
        "close": 147.869468,
        "direction_boundary": 131.650383,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309972
      },
      {
        "date": "2025-05-09",
        "close": 148.059133,
        "direction_boundary": 133.443306,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297583
      },
      {
        "date": "2025-05-16",
        "close": 159.778485,
        "direction_boundary": 137.477384,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313371
      },
      {
        "date": "2025-05-23",
        "close": 154.867138,
        "direction_boundary": 140.983546,
        "core_momentum": 0.098477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314907
      },
      {
        "date": "2025-05-30",
        "close": 157.971668,
        "direction_boundary": 138.084986,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316212
      },
      {
        "date": "2025-06-06",
        "close": 163.252364,
        "direction_boundary": 142.895997,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315156
      },
      {
        "date": "2025-06-13",
        "close": 162.992822,
        "direction_boundary": 150.568185,
        "core_momentum": 0.082518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315023
      },
      {
        "date": "2025-06-20",
        "close": 163.906122,
        "direction_boundary": 149.86059,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314522
      },
      {
        "date": "2025-06-27",
        "close": 171.556606,
        "direction_boundary": 149.99015,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2025-07-04",
        "close": 175.29196,
        "direction_boundary": 155.640941,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321648
      },
      {
        "date": "2025-07-11",
        "close": 174.862494,
        "direction_boundary": 155.381822,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2025-07-18",
        "close": 178.497972,
        "direction_boundary": 147.508585,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318503
      },
      {
        "date": "2025-07-25",
        "close": 179.756407,
        "direction_boundary": 144.05034,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2025-08-01",
        "close": 177.019811,
        "direction_boundary": 137.711886,
        "core_momentum": 0.285436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2025-08-08",
        "close": 183.691512,
        "direction_boundary": 138.409515,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2025-08-15",
        "close": 183.721475,
        "direction_boundary": 147.478687,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31569
      },
      {
        "date": "2025-08-22",
        "close": 181.18463,
        "direction_boundary": 148.873944,
        "core_momentum": 0.217034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-08-29",
        "close": 181.564158,
        "direction_boundary": 147.259432,
        "core_momentum": 0.232954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306052
      },
      {
        "date": "2025-09-05",
        "close": 182.612854,
        "direction_boundary": 137.233512,
        "core_momentum": 0.330672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2025-09-12",
        "close": 188.445598,
        "direction_boundary": 146.44221,
        "core_momentum": 0.286826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2025-09-19",
        "close": 194.069502,
        "direction_boundary": 148.913808,
        "core_momentum": 0.303234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2025-09-26",
        "close": 193.869688,
        "direction_boundary": 150.605391,
        "core_momentum": 0.287269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2025-10-03",
        "close": 197.276519,
        "direction_boundary": 151.25365,
        "core_momentum": 0.304276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2025-10-10",
        "close": 192.620849,
        "direction_boundary": 154.584701,
        "core_momentum": 0.246054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2025-10-17",
        "close": 196.986789,
        "direction_boundary": 154.784165,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2025-10-24",
        "close": 202.901288,
        "direction_boundary": 154.973656,
        "core_momentum": 0.309263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2025-10-31",
        "close": 207.7268,
        "direction_boundary": 151.303516,
        "core_momentum": 0.372915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2025-11-07",
        "close": 199.354587,
        "direction_boundary": 160.568625,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2025-11-14",
        "close": 198.97494,
        "direction_boundary": 155.103307,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-11-21",
        "close": 189.753516,
        "direction_boundary": 158.623849,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2025-11-28",
        "close": 198.495386,
        "direction_boundary": 158.903099,
        "core_momentum": 0.24916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2025-12-05",
        "close": 202.751427,
        "direction_boundary": 164.986755,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2025-12-12",
        "close": 198.345525,
        "direction_boundary": 163.84981,
        "core_momentum": 0.210533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2025-12-19",
        "close": 199.620479,
        "direction_boundary": 161.650526,
        "core_momentum": 0.234889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173047
      },
      {
        "date": "2025-12-26",
        "close": 202.788424,
        "direction_boundary": 162.588382,
        "core_momentum": 0.24725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2026-01-02",
        "close": 199.760389,
        "direction_boundary": 161.999728,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2026-01-09",
        "close": 201.619183,
        "direction_boundary": 157.490035,
        "core_momentum": 0.280203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2026-01-16",
        "close": 199.760389,
        "direction_boundary": 160.922191,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2026-01-23",
        "close": 199.590499,
        "direction_boundary": 164.314437,
        "core_momentum": 0.214686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165339
      },
      {
        "date": "2026-01-30",
        "close": 198.241374,
        "direction_boundary": 159.305885,
        "core_momentum": 0.244407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163753
      },
      {
        "date": "2026-02-06",
        "close": 193.364539,
        "direction_boundary": 160.03422,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2026-02-13",
        "close": 190.416451,
        "direction_boundary": 165.491746,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163334
      },
      {
        "date": "2026-02-20",
        "close": 192.804902,
        "direction_boundary": 161.181598,
        "core_momentum": 0.196197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2026-02-27",
        "close": 189.457074,
        "direction_boundary": 154.30731,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164822
      },
      {
        "date": "2026-03-06",
        "close": 188.217878,
        "direction_boundary": 148.750012,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165091
      },
      {
        "date": "2026-03-13",
        "close": 187.118591,
        "direction_boundary": 145.69699,
        "core_momentum": 0.2843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159414
      },
      {
        "date": "2026-03-20",
        "close": 184.427847,
        "direction_boundary": 145.972809,
        "core_momentum": 0.26344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154619
      },
      {
        "date": "2026-03-27",
        "close": 176.040218,
        "direction_boundary": 140.412606,
        "core_momentum": 0.253735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166499
      },
      {
        "date": "2026-04-03",
        "close": 185.327592,
        "direction_boundary": 124.281028,
        "core_momentum": 0.491198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181155
      },
      {
        "date": "2026-04-10",
        "close": 194.215079,
        "direction_boundary": 135.46133,
        "core_momentum": 0.433731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190682
      },
      {
        "date": "2026-04-17",
        "close": 210.010612,
        "direction_boundary": 131.099016,
        "core_momentum": 0.601924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2026-04-24",
        "close": 217.108605,
        "direction_boundary": 142.079669,
        "core_momentum": 0.528077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218392
      },
      {
        "date": "2026-05-01",
        "close": 220.947519,
        "direction_boundary": 147.869468,
        "core_momentum": 0.494206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2026-05-08",
        "close": 238.572535,
        "direction_boundary": 148.059133,
        "core_momentum": 0.611333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23124
      },
      {
        "date": "2026-05-15",
        "close": 238.73249,
        "direction_boundary": 159.778485,
        "core_momentum": 0.494147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2026-05-22",
        "close": 241.70165,
        "direction_boundary": 154.867138,
        "core_momentum": 0.560703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2026-05-29",
        "close": 252.848498,
        "direction_boundary": 157.971668,
        "core_momentum": 0.600594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2026-06-05",
        "close": 241.181797,
        "direction_boundary": 163.252364,
        "core_momentum": 0.477356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2026-06-12",
        "close": 244.760785,
        "direction_boundary": 162.992822,
        "core_momentum": 0.501666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2026-06-19",
        "close": 253.57,
        "direction_boundary": 163.906122,
        "core_momentum": 0.547044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229793
      },
      {
        "date": "2026-06-26",
        "close": 239.66,
        "direction_boundary": 171.556606,
        "core_momentum": 0.396973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246841
      },
      {
        "date": "2026-07-03",
        "close": 243.48,
        "direction_boundary": 175.29196,
        "core_momentum": 0.388997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2026-07-10",
        "close": 250.08,
        "direction_boundary": 174.862494,
        "core_momentum": 0.430152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2026-07-17",
        "close": 239.24,
        "direction_boundary": 178.497972,
        "core_momentum": 0.340295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2026-07-24",
        "close": 236.08,
        "direction_boundary": 179.756407,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257533
      },
      {
        "date": "2026-07-31",
        "close": 238.04,
        "direction_boundary": 177.019811,
        "core_momentum": 0.344708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2026-08-07",
        "close": 254.05,
        "direction_boundary": 183.691512,
        "core_momentum": 0.383025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.801257,
        "volume": 2975968
      },
      {
        "date": "2023-08-25",
        "close": 106.085878,
        "volume": 2861576
      },
      {
        "date": "2023-09-01",
        "close": 111.032579,
        "volume": 1929087
      },
      {
        "date": "2023-09-08",
        "close": 109.314147,
        "volume": 2322298
      },
      {
        "date": "2023-09-15",
        "close": 107.307653,
        "volume": 2728783
      },
      {
        "date": "2023-09-22",
        "close": 104.168783,
        "volume": 2839266
      },
      {
        "date": "2023-09-29",
        "close": 104.30784,
        "volume": 3638490
      },
      {
        "date": "2023-10-06",
        "close": 107.340045,
        "volume": 2648012
      },
      {
        "date": "2023-10-13",
        "close": 107.419578,
        "volume": 1826921
      },
      {
        "date": "2023-10-20",
        "close": 104.417198,
        "volume": 9229823
      },
      {
        "date": "2023-10-27",
        "close": 101.355169,
        "volume": 4533715
      },
      {
        "date": "2023-11-03",
        "close": 107.996194,
        "volume": 3453583
      },
      {
        "date": "2023-11-10",
        "close": 112.708538,
        "volume": 3922200
      },
      {
        "date": "2023-11-17",
        "close": 115.293369,
        "volume": 4048471
      },
      {
        "date": "2023-11-24",
        "close": 116.406834,
        "volume": 3041813
      },
      {
        "date": "2023-12-01",
        "close": 116.98345,
        "volume": 2738912
      },
      {
        "date": "2023-12-08",
        "close": 117.848374,
        "volume": 4401127
      },
      {
        "date": "2023-12-15",
        "close": 120.731454,
        "volume": 3614304
      },
      {
        "date": "2023-12-22",
        "close": 122.047427,
        "volume": 2593878
      },
      {
        "date": "2023-12-29",
        "close": 122.19675,
        "volume": 1642882
      },
      {
        "date": "2024-01-05",
        "close": 117.089872,
        "volume": 2803364
      },
      {
        "date": "2024-01-12",
        "close": 122.584993,
        "volume": 4088737
      },
      {
        "date": "2024-01-19",
        "close": 127.452953,
        "volume": 2334630
      },
      {
        "date": "2024-01-26",
        "close": 128.816778,
        "volume": 5999764
      },
      {
        "date": "2024-02-02",
        "close": 129.682857,
        "volume": 4486708
      },
      {
        "date": "2024-02-09",
        "close": 133.844017,
        "volume": 2913572
      },
      {
        "date": "2024-02-16",
        "close": 130.359792,
        "volume": 3893665
      },
      {
        "date": "2024-02-23",
        "close": 132.081995,
        "volume": 2861686
      },
      {
        "date": "2024-03-01",
        "close": 134.79969,
        "volume": 2462941
      },
      {
        "date": "2024-03-08",
        "close": 132.908254,
        "volume": 3553337
      },
      {
        "date": "2024-03-15",
        "close": 131.833122,
        "volume": 8963763
      },
      {
        "date": "2024-03-22",
        "close": 136.053006,
        "volume": 4483407
      },
      {
        "date": "2024-03-29",
        "close": 134.529021,
        "volume": 3387953
      },
      {
        "date": "2024-04-05",
        "close": 133.841734,
        "volume": 3979838
      },
      {
        "date": "2024-04-12",
        "close": 133.423385,
        "volume": 3279102
      },
      {
        "date": "2024-04-19",
        "close": 124.259554,
        "volume": 7340566
      },
      {
        "date": "2024-04-26",
        "close": 130.435179,
        "volume": 6208016
      },
      {
        "date": "2024-05-03",
        "close": 131.650383,
        "volume": 4129491
      },
      {
        "date": "2024-05-10",
        "close": 133.443306,
        "volume": 4196293
      },
      {
        "date": "2024-05-17",
        "close": 137.477384,
        "volume": 4215168
      },
      {
        "date": "2024-05-24",
        "close": 140.983546,
        "volume": 3639649
      },
      {
        "date": "2024-05-31",
        "close": 138.084986,
        "volume": 5006800
      },
      {
        "date": "2024-06-07",
        "close": 142.895997,
        "volume": 4546454
      },
      {
        "date": "2024-06-14",
        "close": 150.568185,
        "volume": 2855081
      },
      {
        "date": "2024-06-21",
        "close": 149.86059,
        "volume": 3660210
      },
      {
        "date": "2024-06-28",
        "close": 149.99015,
        "volume": 4661011
      },
      {
        "date": "2024-07-05",
        "close": 155.640941,
        "volume": 2844359
      },
      {
        "date": "2024-07-12",
        "close": 155.381822,
        "volume": 3791758
      },
      {
        "date": "2024-07-19",
        "close": 147.508585,
        "volume": 3824291
      },
      {
        "date": "2024-07-26",
        "close": 144.05034,
        "volume": 4842904
      },
      {
        "date": "2024-08-02",
        "close": 137.711886,
        "volume": 5634300
      },
      {
        "date": "2024-08-09",
        "close": 138.409515,
        "volume": 7384198
      },
      {
        "date": "2024-08-16",
        "close": 147.478687,
        "volume": 4284036
      },
      {
        "date": "2024-08-23",
        "close": 148.873944,
        "volume": 4071964
      },
      {
        "date": "2024-08-30",
        "close": 147.259432,
        "volume": 2826996
      },
      {
        "date": "2024-09-06",
        "close": 137.233512,
        "volume": 6715550
      },
      {
        "date": "2024-09-13",
        "close": 146.44221,
        "volume": 2976322
      },
      {
        "date": "2024-09-20",
        "close": 148.913808,
        "volume": 3168772
      },
      {
        "date": "2024-09-27",
        "close": 150.605391,
        "volume": 4031499
      },
      {
        "date": "2024-10-04",
        "close": 151.25365,
        "volume": 4122586
      },
      {
        "date": "2024-10-11",
        "close": 154.584701,
        "volume": 1887804
      },
      {
        "date": "2024-10-18",
        "close": 154.784165,
        "volume": 2354328
      },
      {
        "date": "2024-10-25",
        "close": 154.973656,
        "volume": 3553152
      },
      {
        "date": "2024-11-01",
        "close": 151.303516,
        "volume": 3672964
      },
      {
        "date": "2024-11-08",
        "close": 160.568625,
        "volume": 3932913
      },
      {
        "date": "2024-11-15",
        "close": 155.103307,
        "volume": 4016393
      },
      {
        "date": "2024-11-22",
        "close": 158.623849,
        "volume": 2363059
      },
      {
        "date": "2024-11-29",
        "close": 158.903099,
        "volume": 1681229
      },
      {
        "date": "2024-12-06",
        "close": 164.986755,
        "volume": 4667375
      },
      {
        "date": "2024-12-13",
        "close": 163.84981,
        "volume": 2950730
      },
      {
        "date": "2024-12-20",
        "close": 161.650526,
        "volume": 3106401
      },
      {
        "date": "2024-12-27",
        "close": 162.588382,
        "volume": 1764513
      },
      {
        "date": "2025-01-03",
        "close": 161.999728,
        "volume": 3899711
      },
      {
        "date": "2025-01-10",
        "close": 157.490035,
        "volume": 3672351
      },
      {
        "date": "2025-01-17",
        "close": 160.922191,
        "volume": 2650536
      },
      {
        "date": "2025-01-24",
        "close": 164.314437,
        "volume": 3527504
      },
      {
        "date": "2025-01-31",
        "close": 159.305885,
        "volume": 4155492
      },
      {
        "date": "2025-02-07",
        "close": 160.03422,
        "volume": 3941343
      },
      {
        "date": "2025-02-14",
        "close": 165.491746,
        "volume": 2352842
      },
      {
        "date": "2025-02-21",
        "close": 161.181598,
        "volume": 2038413
      },
      {
        "date": "2025-02-28",
        "close": 154.30731,
        "volume": 3925653
      },
      {
        "date": "2025-03-07",
        "close": 148.750012,
        "volume": 6441291
      },
      {
        "date": "2025-03-14",
        "close": 145.69699,
        "volume": 6981768
      },
      {
        "date": "2025-03-21",
        "close": 145.972809,
        "volume": 3739499
      },
      {
        "date": "2025-03-28",
        "close": 140.412606,
        "volume": 2974982
      },
      {
        "date": "2025-04-04",
        "close": 124.281028,
        "volume": 7761128
      },
      {
        "date": "2025-04-11",
        "close": 135.46133,
        "volume": 8367223
      },
      {
        "date": "2025-04-18",
        "close": 131.099016,
        "volume": 2891671
      },
      {
        "date": "2025-04-25",
        "close": 142.079669,
        "volume": 3041394
      },
      {
        "date": "2025-05-02",
        "close": 147.869468,
        "volume": 2609447
      },
      {
        "date": "2025-05-09",
        "close": 148.059133,
        "volume": 2686282
      },
      {
        "date": "2025-05-16",
        "close": 159.778485,
        "volume": 3543872
      },
      {
        "date": "2025-05-23",
        "close": 154.867138,
        "volume": 8132407
      },
      {
        "date": "2025-05-30",
        "close": 157.971668,
        "volume": 3012496
      },
      {
        "date": "2025-06-06",
        "close": 163.252364,
        "volume": 3631942
      },
      {
        "date": "2025-06-13",
        "close": 162.992822,
        "volume": 3491010
      },
      {
        "date": "2025-06-20",
        "close": 163.906122,
        "volume": 2990070
      },
      {
        "date": "2025-06-27",
        "close": 171.556606,
        "volume": 4078537
      },
      {
        "date": "2025-07-04",
        "close": 175.29196,
        "volume": 3956275
      },
      {
        "date": "2025-07-11",
        "close": 174.862494,
        "volume": 2673485
      },
      {
        "date": "2025-07-18",
        "close": 178.497972,
        "volume": 3073084
      },
      {
        "date": "2025-07-25",
        "close": 179.756407,
        "volume": 3666499
      },
      {
        "date": "2025-08-01",
        "close": 177.019811,
        "volume": 3601544
      },
      {
        "date": "2025-08-08",
        "close": 183.691512,
        "volume": 3760786
      },
      {
        "date": "2025-08-15",
        "close": 183.721475,
        "volume": 2723319
      },
      {
        "date": "2025-08-22",
        "close": 181.18463,
        "volume": 3405765
      },
      {
        "date": "2025-08-29",
        "close": 181.564158,
        "volume": 3184795
      },
      {
        "date": "2025-09-05",
        "close": 182.612854,
        "volume": 2258378
      },
      {
        "date": "2025-09-12",
        "close": 188.445598,
        "volume": 3742294
      },
      {
        "date": "2025-09-19",
        "close": 194.069502,
        "volume": 25160046
      },
      {
        "date": "2025-09-26",
        "close": 193.869688,
        "volume": 6491319
      },
      {
        "date": "2025-10-03",
        "close": 197.276519,
        "volume": 5886498
      },
      {
        "date": "2025-10-10",
        "close": 192.620849,
        "volume": 5461216
      },
      {
        "date": "2025-10-17",
        "close": 196.986789,
        "volume": 2951037
      },
      {
        "date": "2025-10-24",
        "close": 202.901288,
        "volume": 3435640
      },
      {
        "date": "2025-10-31",
        "close": 207.7268,
        "volume": 5254635
      },
      {
        "date": "2025-11-07",
        "close": 199.354587,
        "volume": 4982570
      },
      {
        "date": "2025-11-14",
        "close": 198.97494,
        "volume": 3823136
      },
      {
        "date": "2025-11-21",
        "close": 189.753516,
        "volume": 6432361
      },
      {
        "date": "2025-11-28",
        "close": 198.495386,
        "volume": 2057971
      },
      {
        "date": "2025-12-05",
        "close": 202.751427,
        "volume": 5685871
      },
      {
        "date": "2025-12-12",
        "close": 198.345525,
        "volume": 3738264
      },
      {
        "date": "2025-12-19",
        "close": 199.620479,
        "volume": 4361532
      },
      {
        "date": "2025-12-26",
        "close": 202.788424,
        "volume": 1917564
      },
      {
        "date": "2026-01-02",
        "close": 199.760389,
        "volume": 2893777
      },
      {
        "date": "2026-01-09",
        "close": 201.619183,
        "volume": 4748190
      },
      {
        "date": "2026-01-16",
        "close": 199.760389,
        "volume": 4020466
      },
      {
        "date": "2026-01-23",
        "close": 199.590499,
        "volume": 4378597
      },
      {
        "date": "2026-01-30",
        "close": 198.241374,
        "volume": 6631536
      },
      {
        "date": "2026-02-06",
        "close": 193.364539,
        "volume": 7893670
      },
      {
        "date": "2026-02-13",
        "close": 190.416451,
        "volume": 6650663
      },
      {
        "date": "2026-02-20",
        "close": 192.804902,
        "volume": 2753252
      },
      {
        "date": "2026-02-27",
        "close": 189.457074,
        "volume": 5922044
      },
      {
        "date": "2026-03-06",
        "close": 188.217878,
        "volume": 14601905
      },
      {
        "date": "2026-03-13",
        "close": 187.118591,
        "volume": 17746126
      },
      {
        "date": "2026-03-20",
        "close": 184.427847,
        "volume": 8860382
      },
      {
        "date": "2026-03-27",
        "close": 176.040218,
        "volume": 15405474
      },
      {
        "date": "2026-04-03",
        "close": 185.327592,
        "volume": 11714720
      },
      {
        "date": "2026-04-10",
        "close": 194.215079,
        "volume": 7172851
      },
      {
        "date": "2026-04-17",
        "close": 210.010612,
        "volume": 6109483
      },
      {
        "date": "2026-04-24",
        "close": 217.108605,
        "volume": 3589289
      },
      {
        "date": "2026-05-01",
        "close": 220.947519,
        "volume": 5194030
      },
      {
        "date": "2026-05-08",
        "close": 238.572535,
        "volume": 6767633
      },
      {
        "date": "2026-05-15",
        "close": 238.73249,
        "volume": 4475267
      },
      {
        "date": "2026-05-22",
        "close": 241.70165,
        "volume": 5076435
      },
      {
        "date": "2026-05-29",
        "close": 252.848498,
        "volume": 3297226
      },
      {
        "date": "2026-06-05",
        "close": 241.181797,
        "volume": 3619194
      },
      {
        "date": "2026-06-12",
        "close": 244.760785,
        "volume": 5615733
      },
      {
        "date": "2026-06-19",
        "close": 253.57,
        "volume": 2765058
      },
      {
        "date": "2026-06-26",
        "close": 239.66,
        "volume": 4543960
      },
      {
        "date": "2026-07-03",
        "close": 243.48,
        "volume": 2117468
      },
      {
        "date": "2026-07-10",
        "close": 250.08,
        "volume": 2274021
      },
      {
        "date": "2026-07-17",
        "close": 239.24,
        "volume": 2842796
      },
      {
        "date": "2026-07-24",
        "close": 236.08,
        "volume": 2774211
      },
      {
        "date": "2026-07-31",
        "close": 238.04,
        "volume": 2515247
      },
      {
        "date": "2026-08-07",
        "close": 254.05,
        "volume": 3306467
      }
    ],
    "sharemaestro_context": {
      "trend": 217.968231,
      "fair_value": 163.833736,
      "market_activity": 33.754945,
      "market_dynamics": -0.279212,
      "relative_strength": 9.136945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017039,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055694,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.009872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.154151,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.158687
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.02083
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.552017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.875443
      }
    ]
  }
}