{
  "ticker": {
    "uuid": "be1527d9-98a5-4403-b4c6-494400f8b5c2",
    "symbol": "EG",
    "name": "Everest Group Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 321.911355,
    "boundary_margin": 0.164793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220701,
    "volatility_stability": 1.0862,
    "risk_context": 0.4531,
    "current_regime": {
      "move": 0.104773,
      "interruption": -0.028485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 326.664038,
        "direction_boundary": 258.553426,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217386
      },
      {
        "date": "2023-08-25",
        "close": 330.86454,
        "direction_boundary": 252.189717,
        "core_momentum": 0.311967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218566
      },
      {
        "date": "2023-09-01",
        "close": 342.040876,
        "direction_boundary": 253.196924,
        "core_momentum": 0.350889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2023-09-08",
        "close": 347.572787,
        "direction_boundary": 261.217614,
        "core_momentum": 0.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202161
      },
      {
        "date": "2023-09-15",
        "close": 355.551866,
        "direction_boundary": 261.56875,
        "core_momentum": 0.359306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2023-09-22",
        "close": 369.02894,
        "direction_boundary": 235.741758,
        "core_momentum": 0.565395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2023-09-29",
        "close": 350.068877,
        "direction_boundary": 242.50575,
        "core_momentum": 0.443549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2023-10-06",
        "close": 369.010102,
        "direction_boundary": 244.344595,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2023-10-13",
        "close": 375.226516,
        "direction_boundary": 249.777966,
        "core_momentum": 0.50224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2023-10-20",
        "close": 373.003677,
        "direction_boundary": 258.621054,
        "core_momentum": 0.442279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2023-10-27",
        "close": 363.170441,
        "direction_boundary": 297.209074,
        "core_momentum": 0.221936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2023-11-03",
        "close": 363.010321,
        "direction_boundary": 307.854046,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2023-11-10",
        "close": 362.322748,
        "direction_boundary": 285.261203,
        "core_momentum": 0.270144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202662
      },
      {
        "date": "2023-11-17",
        "close": 373.267404,
        "direction_boundary": 298.918553,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2023-11-24",
        "close": 390.174166,
        "direction_boundary": 310.576415,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2023-12-01",
        "close": 385.592806,
        "direction_boundary": 309.694148,
        "core_momentum": 0.245076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2023-12-08",
        "close": 363.978117,
        "direction_boundary": 308.84903,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2023-12-15",
        "close": 336.829689,
        "direction_boundary": 300.072799,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2023-12-22",
        "close": 334.5216,
        "direction_boundary": 311.040766,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227397
      },
      {
        "date": "2023-12-29",
        "close": 334.464844,
        "direction_boundary": 307.651005,
        "core_momentum": 0.087157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226722
      },
      {
        "date": "2024-01-05",
        "close": 351.330922,
        "direction_boundary": 326.34577,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233633
      },
      {
        "date": "2024-01-12",
        "close": 350.403903,
        "direction_boundary": 327.748109,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233729
      },
      {
        "date": "2024-01-19",
        "close": 353.629552,
        "direction_boundary": 314.198352,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227681
      },
      {
        "date": "2024-01-26",
        "close": 359.220047,
        "direction_boundary": 325.965002,
        "core_momentum": 0.10202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226145
      },
      {
        "date": "2024-02-02",
        "close": 360.724089,
        "direction_boundary": 317.978167,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22534
      },
      {
        "date": "2024-02-09",
        "close": 334.635112,
        "direction_boundary": 352.423713,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250057
      },
      {
        "date": "2024-02-16",
        "close": 347.982301,
        "direction_boundary": 359.175374,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253662
      },
      {
        "date": "2024-02-23",
        "close": 350.829575,
        "direction_boundary": 358.636727,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253366
      },
      {
        "date": "2024-03-01",
        "close": 349.921474,
        "direction_boundary": 355.479141,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249449
      },
      {
        "date": "2024-03-08",
        "close": 347.821492,
        "direction_boundary": 331.453629,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248641
      },
      {
        "date": "2024-03-15",
        "close": 371.630757,
        "direction_boundary": 311.857532,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2024-03-22",
        "close": 365.039681,
        "direction_boundary": 321.805766,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259659
      },
      {
        "date": "2024-03-29",
        "close": 377.705894,
        "direction_boundary": 334.115072,
        "core_momentum": 0.130466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2024-04-05",
        "close": 360.944304,
        "direction_boundary": 337.922652,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250449
      },
      {
        "date": "2024-04-12",
        "close": 343.793131,
        "direction_boundary": 335.225616,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257596
      },
      {
        "date": "2024-04-19",
        "close": 351.82235,
        "direction_boundary": 345.873773,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260148
      },
      {
        "date": "2024-04-26",
        "close": 346.539219,
        "direction_boundary": 352.761012,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258459
      },
      {
        "date": "2024-05-03",
        "close": 351.242726,
        "direction_boundary": 350.334613,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259325
      },
      {
        "date": "2024-05-10",
        "close": 363.861429,
        "direction_boundary": 360.114865,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2024-05-17",
        "close": 373.353962,
        "direction_boundary": 351.333169,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263387
      },
      {
        "date": "2024-05-24",
        "close": 372.27073,
        "direction_boundary": 326.68656,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255529
      },
      {
        "date": "2024-05-31",
        "close": 373.404383,
        "direction_boundary": 321.722823,
        "core_momentum": 0.16064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255196
      },
      {
        "date": "2024-06-07",
        "close": 365.648407,
        "direction_boundary": 323.091736,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2024-06-14",
        "close": 351.082074,
        "direction_boundary": 330.367606,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224912
      },
      {
        "date": "2024-06-21",
        "close": 360.280355,
        "direction_boundary": 324.094981,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227018
      },
      {
        "date": "2024-06-28",
        "close": 363.938654,
        "direction_boundary": 320.532056,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2024-07-05",
        "close": 346.583226,
        "direction_boundary": 329.364361,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228221
      },
      {
        "date": "2024-07-12",
        "close": 364.530859,
        "direction_boundary": 330.658266,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238879
      },
      {
        "date": "2024-07-19",
        "close": 368.045883,
        "direction_boundary": 344.066118,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238907
      },
      {
        "date": "2024-07-26",
        "close": 365.763028,
        "direction_boundary": 336.743368,
        "core_momentum": 0.086177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2024-08-02",
        "close": 347.805842,
        "direction_boundary": 333.133561,
        "core_momentum": 0.044043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248427
      },
      {
        "date": "2024-08-09",
        "close": 348.159255,
        "direction_boundary": 333.808642,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224562
      },
      {
        "date": "2024-08-16",
        "close": 357.749156,
        "direction_boundary": 326.664038,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221149
      },
      {
        "date": "2024-08-23",
        "close": 371.207493,
        "direction_boundary": 330.86454,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226529
      },
      {
        "date": "2024-08-30",
        "close": 374.655655,
        "direction_boundary": 342.040876,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226626
      },
      {
        "date": "2024-09-06",
        "close": 366.202406,
        "direction_boundary": 347.572787,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2024-09-13",
        "close": 365.591097,
        "direction_boundary": 355.551866,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2024-09-20",
        "close": 372.029023,
        "direction_boundary": 369.02894,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2024-09-27",
        "close": 379.363995,
        "direction_boundary": 350.068877,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2024-10-04",
        "close": 390.788887,
        "direction_boundary": 369.010102,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198706
      },
      {
        "date": "2024-10-11",
        "close": 378.231107,
        "direction_boundary": 375.226516,
        "core_momentum": 0.008007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2024-10-18",
        "close": 368.889578,
        "direction_boundary": 373.003677,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193326
      },
      {
        "date": "2024-10-25",
        "close": 364.454032,
        "direction_boundary": 363.170441,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19284
      },
      {
        "date": "2024-11-01",
        "close": 336.957487,
        "direction_boundary": 363.010321,
        "core_momentum": -0.071769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2024-11-08",
        "close": 353.585984,
        "direction_boundary": 362.322748,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226742
      },
      {
        "date": "2024-11-15",
        "close": 356.504612,
        "direction_boundary": 373.267404,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223874
      },
      {
        "date": "2024-11-22",
        "close": 373.469136,
        "direction_boundary": 390.174166,
        "core_momentum": -0.042814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233641
      },
      {
        "date": "2024-11-29",
        "close": 373.999669,
        "direction_boundary": 385.592806,
        "core_momentum": -0.030066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233612
      },
      {
        "date": "2024-12-06",
        "close": 358.405091,
        "direction_boundary": 363.978117,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239355
      },
      {
        "date": "2024-12-13",
        "close": 350.115647,
        "direction_boundary": 336.829689,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234757
      },
      {
        "date": "2024-12-20",
        "close": 344.161529,
        "direction_boundary": 334.5216,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232811
      },
      {
        "date": "2024-12-27",
        "close": 347.355715,
        "direction_boundary": 334.464844,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232726
      },
      {
        "date": "2025-01-03",
        "close": 352.364122,
        "direction_boundary": 351.330922,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223478
      },
      {
        "date": "2025-01-10",
        "close": 341.150694,
        "direction_boundary": 350.403903,
        "core_momentum": -0.026407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2025-01-17",
        "close": 349.49804,
        "direction_boundary": 353.629552,
        "core_momentum": -0.011683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2025-01-24",
        "close": 352.364122,
        "direction_boundary": 359.220047,
        "core_momentum": -0.019086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218839
      },
      {
        "date": "2025-01-31",
        "close": 335.350978,
        "direction_boundary": 360.724089,
        "core_momentum": -0.070339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2025-02-07",
        "close": 326.202674,
        "direction_boundary": 334.635112,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2025-02-14",
        "close": 321.049515,
        "direction_boundary": 347.982301,
        "core_momentum": -0.077397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2025-02-21",
        "close": 325.343814,
        "direction_boundary": 350.829575,
        "core_momentum": -0.072644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2025-02-28",
        "close": 340.861191,
        "direction_boundary": 349.921474,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2025-03-07",
        "close": 351.032407,
        "direction_boundary": 347.821492,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225237
      },
      {
        "date": "2025-03-14",
        "close": 346.110851,
        "direction_boundary": 371.630757,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2025-03-21",
        "close": 341.952378,
        "direction_boundary": 365.039681,
        "core_momentum": -0.063246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-03-28",
        "close": 351.238129,
        "direction_boundary": 377.705894,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226191
      },
      {
        "date": "2025-04-04",
        "close": 327.009791,
        "direction_boundary": 360.944304,
        "core_momentum": -0.094016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2025-04-11",
        "close": 339.157921,
        "direction_boundary": 343.793131,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2025-04-18",
        "close": 339.536337,
        "direction_boundary": 351.82235,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2025-04-25",
        "close": 342.660696,
        "direction_boundary": 346.539219,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-05-02",
        "close": 338.042078,
        "direction_boundary": 351.242726,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217463
      },
      {
        "date": "2025-05-09",
        "close": 337.702474,
        "direction_boundary": 363.861429,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20613
      },
      {
        "date": "2025-05-16",
        "close": 337.741286,
        "direction_boundary": 373.353962,
        "core_momentum": -0.095386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20565
      },
      {
        "date": "2025-05-23",
        "close": 325.961869,
        "direction_boundary": 372.27073,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19822
      },
      {
        "date": "2025-05-30",
        "close": 338.885395,
        "direction_boundary": 373.404383,
        "core_momentum": -0.092444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2025-06-06",
        "close": 337.899554,
        "direction_boundary": 365.648407,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2025-06-13",
        "close": 326.606302,
        "direction_boundary": 351.082074,
        "core_momentum": -0.069715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2025-06-20",
        "close": 329.231959,
        "direction_boundary": 360.280355,
        "core_momentum": -0.086178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2025-06-27",
        "close": 328.724397,
        "direction_boundary": 363.938654,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2025-07-04",
        "close": 329.407653,
        "direction_boundary": 346.583226,
        "core_momentum": -0.049557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199908
      },
      {
        "date": "2025-07-11",
        "close": 331.232924,
        "direction_boundary": 364.530859,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2025-07-18",
        "close": 325.103138,
        "direction_boundary": 368.045883,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193411
      },
      {
        "date": "2025-07-25",
        "close": 328.802483,
        "direction_boundary": 365.763028,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2025-08-01",
        "close": 323.414519,
        "direction_boundary": 347.805842,
        "core_momentum": -0.070129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2025-08-08",
        "close": 321.911355,
        "direction_boundary": 348.159255,
        "core_momentum": -0.07539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-08-15",
        "close": 323.902559,
        "direction_boundary": 357.749156,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2025-08-22",
        "close": 335.713133,
        "direction_boundary": 371.207493,
        "core_momentum": -0.095619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183848
      },
      {
        "date": "2025-08-29",
        "close": 333.702407,
        "direction_boundary": 374.655655,
        "core_momentum": -0.109309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2025-09-05",
        "close": 333.771759,
        "direction_boundary": 366.202406,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2025-09-12",
        "close": 342.970116,
        "direction_boundary": 365.591097,
        "core_momentum": -0.061875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170147
      },
      {
        "date": "2025-09-19",
        "close": 329.23639,
        "direction_boundary": 372.029023,
        "core_momentum": -0.115025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178589
      },
      {
        "date": "2025-09-26",
        "close": 342.714879,
        "direction_boundary": 379.363995,
        "core_momentum": -0.096607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2025-10-03",
        "close": 350.313095,
        "direction_boundary": 390.788887,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155462
      },
      {
        "date": "2025-10-10",
        "close": 340.33921,
        "direction_boundary": 378.231107,
        "core_momentum": -0.100182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153427
      },
      {
        "date": "2025-10-17",
        "close": 342.734513,
        "direction_boundary": 368.889578,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15372
      },
      {
        "date": "2025-10-24",
        "close": 342.547993,
        "direction_boundary": 364.454032,
        "core_momentum": -0.060106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153197
      },
      {
        "date": "2025-10-31",
        "close": 308.758511,
        "direction_boundary": 336.957487,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2025-11-07",
        "close": 320.165652,
        "direction_boundary": 353.585984,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2025-11-14",
        "close": 320.254003,
        "direction_boundary": 356.504612,
        "core_momentum": -0.101683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2025-11-21",
        "close": 305.636763,
        "direction_boundary": 373.469136,
        "core_momentum": -0.181628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2025-11-28",
        "close": 310.510308,
        "direction_boundary": 373.999669,
        "core_momentum": -0.169758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2025-12-05",
        "close": 306.242261,
        "direction_boundary": 358.405091,
        "core_momentum": -0.145542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2025-12-12",
        "close": 323.225532,
        "direction_boundary": 350.115647,
        "core_momentum": -0.076804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2025-12-19",
        "close": 327.325623,
        "direction_boundary": 344.161529,
        "core_momentum": -0.048919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2025-12-26",
        "close": 333.470821,
        "direction_boundary": 347.355715,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226641
      },
      {
        "date": "2026-01-02",
        "close": 330.4575,
        "direction_boundary": 352.364122,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227018
      },
      {
        "date": "2026-01-09",
        "close": 329.173134,
        "direction_boundary": 341.150694,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2026-01-16",
        "close": 314.97595,
        "direction_boundary": 349.49804,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2026-01-23",
        "close": 319.678706,
        "direction_boundary": 352.364122,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2026-01-30",
        "close": 327.295984,
        "direction_boundary": 335.350978,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23544
      },
      {
        "date": "2026-02-06",
        "close": 324.44074,
        "direction_boundary": 326.202674,
        "core_momentum": -0.005401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235687
      },
      {
        "date": "2026-02-13",
        "close": 333.964808,
        "direction_boundary": 321.049515,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238913
      },
      {
        "date": "2026-02-20",
        "close": 338.361291,
        "direction_boundary": 325.343814,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2026-02-27",
        "close": 331.455354,
        "direction_boundary": 340.861191,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236015
      },
      {
        "date": "2026-03-06",
        "close": 330.09195,
        "direction_boundary": 351.032407,
        "core_momentum": -0.059654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236074
      },
      {
        "date": "2026-03-13",
        "close": 318.483257,
        "direction_boundary": 346.110851,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2026-03-20",
        "close": 314.168682,
        "direction_boundary": 341.952378,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2026-03-27",
        "close": 316.067493,
        "direction_boundary": 351.238129,
        "core_momentum": -0.100133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2026-04-03",
        "close": 325.173831,
        "direction_boundary": 327.009791,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2026-04-10",
        "close": 327.937545,
        "direction_boundary": 339.157921,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2026-04-17",
        "close": 349.43089,
        "direction_boundary": 339.536337,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240354
      },
      {
        "date": "2026-04-24",
        "close": 341.368401,
        "direction_boundary": 342.660696,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242666
      },
      {
        "date": "2026-05-01",
        "close": 351.498705,
        "direction_boundary": 338.042078,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2026-05-08",
        "close": 349.460715,
        "direction_boundary": 337.702474,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2026-05-15",
        "close": 349.609836,
        "direction_boundary": 337.741286,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189398
      },
      {
        "date": "2026-05-22",
        "close": 350.643743,
        "direction_boundary": 325.961869,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2026-05-29",
        "close": 322.131757,
        "direction_boundary": 338.885395,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214235
      },
      {
        "date": "2026-06-05",
        "close": 332.450949,
        "direction_boundary": 337.899554,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216996
      },
      {
        "date": "2026-06-12",
        "close": 339.4,
        "direction_boundary": 326.606302,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206039
      },
      {
        "date": "2026-06-19",
        "close": 335.63,
        "direction_boundary": 329.231959,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2026-06-26",
        "close": 355.52,
        "direction_boundary": 328.724397,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2026-07-03",
        "close": 371.35,
        "direction_boundary": 329.407653,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2026-07-10",
        "close": 370.58,
        "direction_boundary": 331.232924,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2026-07-17",
        "close": 382.57,
        "direction_boundary": 325.103138,
        "core_momentum": 0.176765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2026-07-24",
        "close": 385.12,
        "direction_boundary": 328.802483,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2026-07-31",
        "close": 374.15,
        "direction_boundary": 323.414519,
        "core_momentum": 0.156874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221556
      },
      {
        "date": "2026-08-07",
        "close": 374.96,
        "direction_boundary": 321.911355,
        "core_momentum": 0.164793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 326.664038,
        "volume": 823527
      },
      {
        "date": "2023-08-25",
        "close": 330.86454,
        "volume": 846029
      },
      {
        "date": "2023-09-01",
        "close": 342.040876,
        "volume": 1081433
      },
      {
        "date": "2023-09-08",
        "close": 347.572787,
        "volume": 1156198
      },
      {
        "date": "2023-09-15",
        "close": 355.551866,
        "volume": 1457747
      },
      {
        "date": "2023-09-22",
        "close": 369.02894,
        "volume": 2025524
      },
      {
        "date": "2023-09-29",
        "close": 350.068877,
        "volume": 1925194
      },
      {
        "date": "2023-10-06",
        "close": 369.010102,
        "volume": 1391053
      },
      {
        "date": "2023-10-13",
        "close": 375.226516,
        "volume": 1111557
      },
      {
        "date": "2023-10-20",
        "close": 373.003677,
        "volume": 1547883
      },
      {
        "date": "2023-10-27",
        "close": 363.170441,
        "volume": 2694338
      },
      {
        "date": "2023-11-03",
        "close": 363.010321,
        "volume": 2312819
      },
      {
        "date": "2023-11-10",
        "close": 362.322748,
        "volume": 1691014
      },
      {
        "date": "2023-11-17",
        "close": 373.267404,
        "volume": 2211606
      },
      {
        "date": "2023-11-24",
        "close": 390.174166,
        "volume": 1250726
      },
      {
        "date": "2023-12-01",
        "close": 385.592806,
        "volume": 2514218
      },
      {
        "date": "2023-12-08",
        "close": 363.978117,
        "volume": 1914684
      },
      {
        "date": "2023-12-15",
        "close": 336.829689,
        "volume": 3006947
      },
      {
        "date": "2023-12-22",
        "close": 334.5216,
        "volume": 2211559
      },
      {
        "date": "2023-12-29",
        "close": 334.464844,
        "volume": 1157840
      },
      {
        "date": "2024-01-05",
        "close": 351.330922,
        "volume": 2069617
      },
      {
        "date": "2024-01-12",
        "close": 350.403903,
        "volume": 1859341
      },
      {
        "date": "2024-01-19",
        "close": 353.629552,
        "volume": 1212493
      },
      {
        "date": "2024-01-26",
        "close": 359.220047,
        "volume": 1384625
      },
      {
        "date": "2024-02-02",
        "close": 360.724089,
        "volume": 1731260
      },
      {
        "date": "2024-02-09",
        "close": 334.635112,
        "volume": 3052340
      },
      {
        "date": "2024-02-16",
        "close": 347.982301,
        "volume": 2408261
      },
      {
        "date": "2024-02-23",
        "close": 350.829575,
        "volume": 1577602
      },
      {
        "date": "2024-03-01",
        "close": 349.921474,
        "volume": 1705344
      },
      {
        "date": "2024-03-08",
        "close": 347.821492,
        "volume": 1820193
      },
      {
        "date": "2024-03-15",
        "close": 371.630757,
        "volume": 2039187
      },
      {
        "date": "2024-03-22",
        "close": 365.039681,
        "volume": 1731848
      },
      {
        "date": "2024-03-29",
        "close": 377.705894,
        "volume": 1020032
      },
      {
        "date": "2024-04-05",
        "close": 360.944304,
        "volume": 1404798
      },
      {
        "date": "2024-04-12",
        "close": 343.793131,
        "volume": 1401831
      },
      {
        "date": "2024-04-19",
        "close": 351.82235,
        "volume": 1781024
      },
      {
        "date": "2024-04-26",
        "close": 346.539219,
        "volume": 1479562
      },
      {
        "date": "2024-05-03",
        "close": 351.242726,
        "volume": 2281514
      },
      {
        "date": "2024-05-10",
        "close": 363.861429,
        "volume": 1092418
      },
      {
        "date": "2024-05-17",
        "close": 373.353962,
        "volume": 1226827
      },
      {
        "date": "2024-05-24",
        "close": 372.27073,
        "volume": 1198515
      },
      {
        "date": "2024-05-31",
        "close": 373.404383,
        "volume": 1027771
      },
      {
        "date": "2024-06-07",
        "close": 365.648407,
        "volume": 846053
      },
      {
        "date": "2024-06-14",
        "close": 351.082074,
        "volume": 813952
      },
      {
        "date": "2024-06-21",
        "close": 360.280355,
        "volume": 1259611
      },
      {
        "date": "2024-06-28",
        "close": 363.938654,
        "volume": 1254860
      },
      {
        "date": "2024-07-05",
        "close": 346.583226,
        "volume": 1325719
      },
      {
        "date": "2024-07-12",
        "close": 364.530859,
        "volume": 1136454
      },
      {
        "date": "2024-07-19",
        "close": 368.045883,
        "volume": 2164548
      },
      {
        "date": "2024-07-26",
        "close": 365.763028,
        "volume": 1431346
      },
      {
        "date": "2024-08-02",
        "close": 347.805842,
        "volume": 2507274
      },
      {
        "date": "2024-08-09",
        "close": 348.159255,
        "volume": 2166710
      },
      {
        "date": "2024-08-16",
        "close": 357.749156,
        "volume": 1175661
      },
      {
        "date": "2024-08-23",
        "close": 371.207493,
        "volume": 891028
      },
      {
        "date": "2024-08-30",
        "close": 374.655655,
        "volume": 1691601
      },
      {
        "date": "2024-09-06",
        "close": 366.202406,
        "volume": 1223914
      },
      {
        "date": "2024-09-13",
        "close": 365.591097,
        "volume": 1382057
      },
      {
        "date": "2024-09-20",
        "close": 372.029023,
        "volume": 2048515
      },
      {
        "date": "2024-09-27",
        "close": 379.363995,
        "volume": 1817524
      },
      {
        "date": "2024-10-04",
        "close": 390.788887,
        "volume": 1449075
      },
      {
        "date": "2024-10-11",
        "close": 378.231107,
        "volume": 3773430
      },
      {
        "date": "2024-10-18",
        "close": 368.889578,
        "volume": 2571507
      },
      {
        "date": "2024-10-25",
        "close": 364.454032,
        "volume": 1306992
      },
      {
        "date": "2024-11-01",
        "close": 336.957487,
        "volume": 2535394
      },
      {
        "date": "2024-11-08",
        "close": 353.585984,
        "volume": 2152778
      },
      {
        "date": "2024-11-15",
        "close": 356.504612,
        "volume": 1970451
      },
      {
        "date": "2024-11-22",
        "close": 373.469136,
        "volume": 1939033
      },
      {
        "date": "2024-11-29",
        "close": 373.999669,
        "volume": 2762478
      },
      {
        "date": "2024-12-06",
        "close": 358.405091,
        "volume": 1961810
      },
      {
        "date": "2024-12-13",
        "close": 350.115647,
        "volume": 1605050
      },
      {
        "date": "2024-12-20",
        "close": 344.161529,
        "volume": 2416749
      },
      {
        "date": "2024-12-27",
        "close": 347.355715,
        "volume": 723017
      },
      {
        "date": "2025-01-03",
        "close": 352.364122,
        "volume": 1095201
      },
      {
        "date": "2025-01-10",
        "close": 341.150694,
        "volume": 1639938
      },
      {
        "date": "2025-01-17",
        "close": 349.49804,
        "volume": 1627072
      },
      {
        "date": "2025-01-24",
        "close": 352.364122,
        "volume": 1409340
      },
      {
        "date": "2025-01-31",
        "close": 335.350978,
        "volume": 2966212
      },
      {
        "date": "2025-02-07",
        "close": 326.202674,
        "volume": 2971437
      },
      {
        "date": "2025-02-14",
        "close": 321.049515,
        "volume": 1961571
      },
      {
        "date": "2025-02-21",
        "close": 325.343814,
        "volume": 1635911
      },
      {
        "date": "2025-02-28",
        "close": 340.861191,
        "volume": 1968190
      },
      {
        "date": "2025-03-07",
        "close": 351.032407,
        "volume": 2339662
      },
      {
        "date": "2025-03-14",
        "close": 346.110851,
        "volume": 2256369
      },
      {
        "date": "2025-03-21",
        "close": 341.952378,
        "volume": 3090301
      },
      {
        "date": "2025-03-28",
        "close": 351.238129,
        "volume": 1492898
      },
      {
        "date": "2025-04-04",
        "close": 327.009791,
        "volume": 1787790
      },
      {
        "date": "2025-04-11",
        "close": 339.157921,
        "volume": 2141495
      },
      {
        "date": "2025-04-18",
        "close": 339.536337,
        "volume": 1329983
      },
      {
        "date": "2025-04-25",
        "close": 342.660696,
        "volume": 1631410
      },
      {
        "date": "2025-05-02",
        "close": 338.042078,
        "volume": 2132942
      },
      {
        "date": "2025-05-09",
        "close": 337.702474,
        "volume": 2255671
      },
      {
        "date": "2025-05-16",
        "close": 337.741286,
        "volume": 2584214
      },
      {
        "date": "2025-05-23",
        "close": 325.961869,
        "volume": 2109026
      },
      {
        "date": "2025-05-30",
        "close": 338.885395,
        "volume": 1993228
      },
      {
        "date": "2025-06-06",
        "close": 337.899554,
        "volume": 1531895
      },
      {
        "date": "2025-06-13",
        "close": 326.606302,
        "volume": 1695243
      },
      {
        "date": "2025-06-20",
        "close": 329.231959,
        "volume": 2536697
      },
      {
        "date": "2025-06-27",
        "close": 328.724397,
        "volume": 1872575
      },
      {
        "date": "2025-07-04",
        "close": 329.407653,
        "volume": 1710338
      },
      {
        "date": "2025-07-11",
        "close": 331.232924,
        "volume": 1641721
      },
      {
        "date": "2025-07-18",
        "close": 325.103138,
        "volume": 1439184
      },
      {
        "date": "2025-07-25",
        "close": 328.802483,
        "volume": 1264551
      },
      {
        "date": "2025-08-01",
        "close": 323.414519,
        "volume": 2066553
      },
      {
        "date": "2025-08-08",
        "close": 321.911355,
        "volume": 1762192
      },
      {
        "date": "2025-08-15",
        "close": 323.902559,
        "volume": 1439795
      },
      {
        "date": "2025-08-22",
        "close": 335.713133,
        "volume": 1319859
      },
      {
        "date": "2025-08-29",
        "close": 333.702407,
        "volume": 1178867
      },
      {
        "date": "2025-09-05",
        "close": 333.771759,
        "volume": 1490328
      },
      {
        "date": "2025-09-12",
        "close": 342.970116,
        "volume": 1713059
      },
      {
        "date": "2025-09-19",
        "close": 329.23639,
        "volume": 2496050
      },
      {
        "date": "2025-09-26",
        "close": 342.714879,
        "volume": 1795807
      },
      {
        "date": "2025-10-03",
        "close": 350.313095,
        "volume": 1256274
      },
      {
        "date": "2025-10-10",
        "close": 340.33921,
        "volume": 1487192
      },
      {
        "date": "2025-10-17",
        "close": 342.734513,
        "volume": 1624151
      },
      {
        "date": "2025-10-24",
        "close": 342.547993,
        "volume": 1031778
      },
      {
        "date": "2025-10-31",
        "close": 308.758511,
        "volume": 3814675
      },
      {
        "date": "2025-11-07",
        "close": 320.165652,
        "volume": 2592460
      },
      {
        "date": "2025-11-14",
        "close": 320.254003,
        "volume": 2526854
      },
      {
        "date": "2025-11-21",
        "close": 305.636763,
        "volume": 2090413
      },
      {
        "date": "2025-11-28",
        "close": 310.510308,
        "volume": 1506145
      },
      {
        "date": "2025-12-05",
        "close": 306.242261,
        "volume": 1804706
      },
      {
        "date": "2025-12-12",
        "close": 323.225532,
        "volume": 1852261
      },
      {
        "date": "2025-12-19",
        "close": 327.325623,
        "volume": 2838441
      },
      {
        "date": "2025-12-26",
        "close": 333.470821,
        "volume": 1117333
      },
      {
        "date": "2026-01-02",
        "close": 330.4575,
        "volume": 1106759
      },
      {
        "date": "2026-01-09",
        "close": 329.173134,
        "volume": 1761326
      },
      {
        "date": "2026-01-16",
        "close": 314.97595,
        "volume": 1724069
      },
      {
        "date": "2026-01-23",
        "close": 319.678706,
        "volume": 1298919
      },
      {
        "date": "2026-01-30",
        "close": 327.295984,
        "volume": 1395436
      },
      {
        "date": "2026-02-06",
        "close": 324.44074,
        "volume": 2534526
      },
      {
        "date": "2026-02-13",
        "close": 333.964808,
        "volume": 2336660
      },
      {
        "date": "2026-02-20",
        "close": 338.361291,
        "volume": 1594325
      },
      {
        "date": "2026-02-27",
        "close": 331.455354,
        "volume": 1790061
      },
      {
        "date": "2026-03-06",
        "close": 330.09195,
        "volume": 1967042
      },
      {
        "date": "2026-03-13",
        "close": 318.483257,
        "volume": 1594190
      },
      {
        "date": "2026-03-20",
        "close": 314.168682,
        "volume": 1807431
      },
      {
        "date": "2026-03-27",
        "close": 316.067493,
        "volume": 1656910
      },
      {
        "date": "2026-04-03",
        "close": 325.173831,
        "volume": 1264966
      },
      {
        "date": "2026-04-10",
        "close": 327.937545,
        "volume": 1418460
      },
      {
        "date": "2026-04-17",
        "close": 349.43089,
        "volume": 1973927
      },
      {
        "date": "2026-04-24",
        "close": 341.368401,
        "volume": 1558060
      },
      {
        "date": "2026-05-01",
        "close": 351.498705,
        "volume": 1745034
      },
      {
        "date": "2026-05-08",
        "close": 349.460715,
        "volume": 1589780
      },
      {
        "date": "2026-05-15",
        "close": 349.609836,
        "volume": 1653088
      },
      {
        "date": "2026-05-22",
        "close": 350.643743,
        "volume": 1540407
      },
      {
        "date": "2026-05-29",
        "close": 322.131757,
        "volume": 1620311
      },
      {
        "date": "2026-06-05",
        "close": 332.450949,
        "volume": 2905905
      },
      {
        "date": "2026-06-12",
        "close": 339.4,
        "volume": 2062113
      },
      {
        "date": "2026-06-19",
        "close": 335.63,
        "volume": 2450641
      },
      {
        "date": "2026-06-26",
        "close": 355.52,
        "volume": 2493531
      },
      {
        "date": "2026-07-03",
        "close": 371.35,
        "volume": 1652890
      },
      {
        "date": "2026-07-10",
        "close": 370.58,
        "volume": 1631960
      },
      {
        "date": "2026-07-17",
        "close": 382.57,
        "volume": 1651833
      },
      {
        "date": "2026-07-24",
        "close": 385.12,
        "volume": 1979071
      },
      {
        "date": "2026-07-31",
        "close": 374.15,
        "volume": 2227876
      },
      {
        "date": "2026-08-07",
        "close": 374.96,
        "volume": 1689675
      }
    ],
    "sharemaestro_context": {
      "trend": 341.932353,
      "fair_value": 346.82509,
      "market_activity": 90.896073,
      "market_dynamics": 1.11379,
      "relative_strength": -0.617414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001187,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.00834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019064,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024674,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.063651
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006422
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.000849
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.06261
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013165
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.010613
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.002432
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.032034
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104773
      }
    ]
  }
}