{
  "ticker": {
    "uuid": "be154b6f-548c-4b9f-9c1d-84520778a8a6",
    "symbol": "001267",
    "name": "Hui Lyu Ecological Technology Groups Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.248029,
    "boundary_margin": 2.222366,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.962096,
    "volatility_stability": 1.2048,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 6.449803,
      "interruption": -0.524781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 222.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.855162,
        "direction_boundary": 4.77082,
        "core_momentum": 0.227286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287631
      },
      {
        "date": "2023-08-04",
        "close": 5.93402,
        "direction_boundary": 4.946433,
        "core_momentum": 0.199656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28328
      },
      {
        "date": "2023-08-11",
        "close": 5.805876,
        "direction_boundary": 4.917164,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264919
      },
      {
        "date": "2023-08-18",
        "close": 5.914305,
        "direction_boundary": 4.741551,
        "core_momentum": 0.247336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263861
      },
      {
        "date": "2023-08-25",
        "close": 5.539732,
        "direction_boundary": 4.917164,
        "core_momentum": 0.126611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275474
      },
      {
        "date": "2023-09-01",
        "close": 5.717161,
        "direction_boundary": 4.926921,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281396
      },
      {
        "date": "2023-09-08",
        "close": 5.451018,
        "direction_boundary": 4.839114,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286204
      },
      {
        "date": "2023-09-15",
        "close": 5.382017,
        "direction_boundary": 5.014727,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28471
      },
      {
        "date": "2023-09-22",
        "close": 5.421446,
        "direction_boundary": 5.356197,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284943
      },
      {
        "date": "2023-09-29",
        "close": 5.441161,
        "direction_boundary": 5.404978,
        "core_momentum": 0.006694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283375
      },
      {
        "date": "2023-10-27",
        "close": 5.145445,
        "direction_boundary": 8.926994,
        "core_momentum": -0.423608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257503
      },
      {
        "date": "2023-11-03",
        "close": 5.175016,
        "direction_boundary": 7.668435,
        "core_momentum": -0.325154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2023-11-10",
        "close": 5.214445,
        "direction_boundary": 7.02452,
        "core_momentum": -0.25768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2023-11-17",
        "close": 5.273589,
        "direction_boundary": 7.36599,
        "core_momentum": -0.284062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2023-11-24",
        "close": 5.322875,
        "direction_boundary": 6.829395,
        "core_momentum": -0.220593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2023-12-01",
        "close": 5.313016,
        "direction_boundary": 6.68305,
        "core_momentum": -0.205001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2023-12-08",
        "close": 5.106016,
        "direction_boundary": 7.063545,
        "core_momentum": -0.277131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2023-12-15",
        "close": 5.155302,
        "direction_boundary": 7.483066,
        "core_momentum": -0.311071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2023-12-22",
        "close": 5.017302,
        "direction_boundary": 7.190377,
        "core_momentum": -0.30222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2023-12-29",
        "close": 5.155302,
        "direction_boundary": 6.965982,
        "core_momentum": -0.259932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219833
      },
      {
        "date": "2024-01-05",
        "close": 5.184874,
        "direction_boundary": 6.331825,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2024-01-12",
        "close": 5.382017,
        "direction_boundary": 7.483066,
        "core_momentum": -0.280774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200686
      },
      {
        "date": "2024-01-19",
        "close": 5.224303,
        "direction_boundary": 7.902586,
        "core_momentum": -0.338912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201543
      },
      {
        "date": "2024-01-26",
        "close": 4.839873,
        "direction_boundary": 7.326965,
        "core_momentum": -0.339444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2024-02-02",
        "close": 4.228728,
        "direction_boundary": 7.326965,
        "core_momentum": -0.422854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27645
      },
      {
        "date": "2024-02-09",
        "close": 4.189299,
        "direction_boundary": 7.570873,
        "core_momentum": -0.446656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2024-02-23",
        "close": 4.268157,
        "direction_boundary": 6.985495,
        "core_momentum": -0.388997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277215
      },
      {
        "date": "2024-03-01",
        "close": 4.159728,
        "direction_boundary": 7.151352,
        "core_momentum": -0.41833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274305
      },
      {
        "date": "2024-03-08",
        "close": 4.100585,
        "direction_boundary": 7.161108,
        "core_momentum": -0.427381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2024-03-15",
        "close": 4.189299,
        "direction_boundary": 7.092814,
        "core_momentum": -0.40936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2024-03-22",
        "close": 4.100585,
        "direction_boundary": 7.102571,
        "core_momentum": -0.422662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2024-03-29",
        "close": 3.883727,
        "direction_boundary": 6.887932,
        "core_momentum": -0.436155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2024-04-05",
        "close": 3.933013,
        "direction_boundary": 6.731832,
        "core_momentum": -0.415759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2024-04-12",
        "close": 3.686583,
        "direction_boundary": 6.839151,
        "core_momentum": -0.460959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2024-04-19",
        "close": 3.430297,
        "direction_boundary": 6.634269,
        "core_momentum": -0.482943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282593
      },
      {
        "date": "2024-04-26",
        "close": 3.548583,
        "direction_boundary": 6.263531,
        "core_momentum": -0.433453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288298
      },
      {
        "date": "2024-05-03",
        "close": 3.76544,
        "direction_boundary": 5.726935,
        "core_momentum": -0.342503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2024-05-10",
        "close": 3.883727,
        "direction_boundary": 5.883036,
        "core_momentum": -0.339843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2024-05-17",
        "close": 4.514585,
        "direction_boundary": 6.126943,
        "core_momentum": -0.263159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379275
      },
      {
        "date": "2024-05-24",
        "close": 6.012877,
        "direction_boundary": 6.058649,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5551
      },
      {
        "date": "2024-05-31",
        "close": 4.836537,
        "direction_boundary": 5.795229,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635115
      },
      {
        "date": "2024-06-07",
        "close": 4.985507,
        "direction_boundary": 5.707304,
        "core_momentum": -0.126469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636867
      },
      {
        "date": "2024-06-14",
        "close": 6.077949,
        "direction_boundary": 5.559446,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692048
      },
      {
        "date": "2024-06-21",
        "close": 5.85946,
        "direction_boundary": 5.391874,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694623
      },
      {
        "date": "2024-06-28",
        "close": 5.233789,
        "direction_boundary": 5.54959,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712499
      },
      {
        "date": "2024-07-05",
        "close": 5.035163,
        "direction_boundary": 5.145445,
        "core_momentum": -0.021433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713632
      },
      {
        "date": "2024-07-12",
        "close": 5.47214,
        "direction_boundary": 5.500303,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723102
      },
      {
        "date": "2024-07-19",
        "close": 5.184133,
        "direction_boundary": 5.667875,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725295
      },
      {
        "date": "2024-07-26",
        "close": 5.253652,
        "direction_boundary": 5.520018,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724393
      },
      {
        "date": "2024-08-02",
        "close": 5.571453,
        "direction_boundary": 5.598875,
        "core_momentum": -0.004898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720026
      },
      {
        "date": "2024-08-09",
        "close": 5.670766,
        "direction_boundary": 5.855162,
        "core_momentum": -0.031493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691029
      },
      {
        "date": "2024-08-16",
        "close": 6.097811,
        "direction_boundary": 5.93402,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695464
      },
      {
        "date": "2024-08-23",
        "close": 5.909117,
        "direction_boundary": 5.805876,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69832
      },
      {
        "date": "2024-08-30",
        "close": 5.978636,
        "direction_boundary": 5.914305,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696146
      },
      {
        "date": "2024-09-06",
        "close": 5.948842,
        "direction_boundary": 5.539732,
        "core_momentum": 0.07385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695508
      },
      {
        "date": "2024-09-13",
        "close": 5.015301,
        "direction_boundary": 5.717161,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741116
      },
      {
        "date": "2024-09-20",
        "close": 4.886194,
        "direction_boundary": 5.451018,
        "core_momentum": -0.103618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741501
      },
      {
        "date": "2024-09-27",
        "close": 5.730353,
        "direction_boundary": 5.382017,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765139
      },
      {
        "date": "2024-10-04",
        "close": 6.23685,
        "direction_boundary": 5.421446,
        "core_momentum": 0.150403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771203
      },
      {
        "date": "2024-10-11",
        "close": 5.452277,
        "direction_boundary": 5.441161,
        "core_momentum": 0.002043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791897
      },
      {
        "date": "2024-10-18",
        "close": 5.531728,
        "direction_boundary": 5.244017,
        "core_momentum": 0.054865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78189
      },
      {
        "date": "2024-10-25",
        "close": 6.137537,
        "direction_boundary": 5.027159,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790651
      },
      {
        "date": "2024-11-01",
        "close": 7.041284,
        "direction_boundary": 5.145445,
        "core_momentum": 0.36845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805471
      },
      {
        "date": "2024-11-08",
        "close": 7.686817,
        "direction_boundary": 5.175016,
        "core_momentum": 0.485371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810273
      },
      {
        "date": "2024-11-15",
        "close": 7.180322,
        "direction_boundary": 5.214445,
        "core_momentum": 0.377006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799883
      },
      {
        "date": "2024-11-22",
        "close": 7.299497,
        "direction_boundary": 5.273589,
        "core_momentum": 0.384161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699828
      },
      {
        "date": "2024-11-29",
        "close": 8.17345,
        "direction_boundary": 5.322875,
        "core_momentum": 0.535533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63424
      },
      {
        "date": "2024-12-06",
        "close": 9.116923,
        "direction_boundary": 5.313016,
        "core_momentum": 0.71596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646095
      },
      {
        "date": "2024-12-13",
        "close": 9.94122,
        "direction_boundary": 5.106016,
        "core_momentum": 0.946962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602755
      },
      {
        "date": "2024-12-20",
        "close": 8.044345,
        "direction_boundary": 5.155302,
        "core_momentum": 0.560402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679103
      },
      {
        "date": "2024-12-27",
        "close": 8.024481,
        "direction_boundary": 5.017302,
        "core_momentum": 0.599362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655261
      },
      {
        "date": "2025-01-03",
        "close": 7.448467,
        "direction_boundary": 5.155302,
        "core_momentum": 0.444817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663118
      },
      {
        "date": "2025-01-10",
        "close": 7.805993,
        "direction_boundary": 5.184874,
        "core_momentum": 0.505532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657538
      },
      {
        "date": "2025-01-17",
        "close": 8.004619,
        "direction_boundary": 5.382017,
        "core_momentum": 0.48729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650355
      },
      {
        "date": "2025-01-24",
        "close": 9.692939,
        "direction_boundary": 5.224303,
        "core_momentum": 0.855355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693916
      },
      {
        "date": "2025-01-31",
        "close": 9.484381,
        "direction_boundary": 4.839873,
        "core_momentum": 0.959634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694732
      },
      {
        "date": "2025-02-07",
        "close": 9.265892,
        "direction_boundary": 4.228728,
        "core_momentum": 1.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69738
      },
      {
        "date": "2025-02-14",
        "close": 8.908366,
        "direction_boundary": 4.189299,
        "core_momentum": 1.126457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697414
      },
      {
        "date": "2025-02-21",
        "close": 9.345343,
        "direction_boundary": 4.268157,
        "core_momentum": 1.18955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695619
      },
      {
        "date": "2025-02-28",
        "close": 8.739534,
        "direction_boundary": 4.159728,
        "core_momentum": 1.100987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705458
      },
      {
        "date": "2025-03-07",
        "close": 8.848778,
        "direction_boundary": 4.100585,
        "core_momentum": 1.157931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704903
      },
      {
        "date": "2025-03-14",
        "close": 9.345343,
        "direction_boundary": 4.189299,
        "core_momentum": 1.230765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653379
      },
      {
        "date": "2025-03-21",
        "close": 9.166578,
        "direction_boundary": 4.100585,
        "core_momentum": 1.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652409
      },
      {
        "date": "2025-03-28",
        "close": 9.156649,
        "direction_boundary": 3.883727,
        "core_momentum": 1.357696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623215
      },
      {
        "date": "2025-04-04",
        "close": 9.226168,
        "direction_boundary": 3.933013,
        "core_momentum": 1.345827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615847
      },
      {
        "date": "2025-04-11",
        "close": 8.233038,
        "direction_boundary": 3.686583,
        "core_momentum": 1.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606456
      },
      {
        "date": "2025-04-18",
        "close": 8.411801,
        "direction_boundary": 3.430297,
        "core_momentum": 1.452208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606502
      },
      {
        "date": "2025-04-25",
        "close": 7.974824,
        "direction_boundary": 3.548583,
        "core_momentum": 1.247326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600146
      },
      {
        "date": "2025-05-02",
        "close": 8.024481,
        "direction_boundary": 3.76544,
        "core_momentum": 1.131087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571379
      },
      {
        "date": "2025-05-09",
        "close": 8.312489,
        "direction_boundary": 3.883727,
        "core_momentum": 1.140338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560727
      },
      {
        "date": "2025-05-16",
        "close": 8.094,
        "direction_boundary": 4.514585,
        "core_momentum": 0.792856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553091
      },
      {
        "date": "2025-05-23",
        "close": 8.352214,
        "direction_boundary": 6.012877,
        "core_momentum": 0.389055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554118
      },
      {
        "date": "2025-05-30",
        "close": 8.252542,
        "direction_boundary": 4.836537,
        "core_momentum": 0.706292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532116
      },
      {
        "date": "2025-06-06",
        "close": 8.492326,
        "direction_boundary": 4.985507,
        "core_momentum": 0.703403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510432
      },
      {
        "date": "2025-06-13",
        "close": 8.462354,
        "direction_boundary": 6.077949,
        "core_momentum": 0.392304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493937
      },
      {
        "date": "2025-06-20",
        "close": 9.011857,
        "direction_boundary": 5.85946,
        "core_momentum": 0.538001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404032
      },
      {
        "date": "2025-06-27",
        "close": 9.381523,
        "direction_boundary": 5.233789,
        "core_momentum": 0.792492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406911
      },
      {
        "date": "2025-07-04",
        "close": 10.850195,
        "direction_boundary": 5.035163,
        "core_momentum": 1.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433334
      },
      {
        "date": "2025-07-11",
        "close": 11.719409,
        "direction_boundary": 5.47214,
        "core_momentum": 1.14165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439821
      },
      {
        "date": "2025-07-18",
        "close": 12.039121,
        "direction_boundary": 5.184133,
        "core_momentum": 1.322302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439905
      },
      {
        "date": "2025-07-25",
        "close": 12.988263,
        "direction_boundary": 5.253652,
        "core_momentum": 1.472235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371494
      },
      {
        "date": "2025-08-01",
        "close": 13.248029,
        "direction_boundary": 5.571453,
        "core_momentum": 1.377841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368568
      },
      {
        "date": "2025-08-08",
        "close": 12.818417,
        "direction_boundary": 5.670766,
        "core_momentum": 1.260438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3707
      },
      {
        "date": "2025-08-15",
        "close": 12.53867,
        "direction_boundary": 6.097811,
        "core_momentum": 1.056258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2025-08-22",
        "close": 13.068191,
        "direction_boundary": 5.909117,
        "core_momentum": 1.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2025-08-29",
        "close": 14.436954,
        "direction_boundary": 5.978636,
        "core_momentum": 1.414757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36567
      },
      {
        "date": "2025-09-05",
        "close": 14.716701,
        "direction_boundary": 5.948842,
        "core_momentum": 1.473877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2025-09-12",
        "close": 17.194462,
        "direction_boundary": 5.015301,
        "core_momentum": 2.428401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409133
      },
      {
        "date": "2025-09-19",
        "close": 18.283478,
        "direction_boundary": 4.886194,
        "core_momentum": 2.741865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407569
      },
      {
        "date": "2025-09-26",
        "close": 17.684021,
        "direction_boundary": 5.730353,
        "core_momentum": 2.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414342
      },
      {
        "date": "2025-10-03",
        "close": 17.58411,
        "direction_boundary": 6.23685,
        "core_momentum": 1.81939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415878
      },
      {
        "date": "2025-10-10",
        "close": 16.644958,
        "direction_boundary": 5.452277,
        "core_momentum": 2.052845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383298
      },
      {
        "date": "2025-10-17",
        "close": 14.756665,
        "direction_boundary": 5.531728,
        "core_momentum": 1.667641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434524
      },
      {
        "date": "2025-10-24",
        "close": 19.592297,
        "direction_boundary": 6.137537,
        "core_momentum": 2.192208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553128
      },
      {
        "date": "2025-10-31",
        "close": 18.513271,
        "direction_boundary": 7.041284,
        "core_momentum": 1.629246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566286
      },
      {
        "date": "2025-11-07",
        "close": 20.281672,
        "direction_boundary": 7.686817,
        "core_momentum": 1.638501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572188
      },
      {
        "date": "2025-11-14",
        "close": 18.153595,
        "direction_boundary": 7.180322,
        "core_momentum": 1.528242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601303
      },
      {
        "date": "2025-11-21",
        "close": 16.485104,
        "direction_boundary": 7.299497,
        "core_momentum": 1.258389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626746
      },
      {
        "date": "2025-11-28",
        "close": 18.513271,
        "direction_boundary": 8.17345,
        "core_momentum": 1.26505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636234
      },
      {
        "date": "2025-12-05",
        "close": 18.433344,
        "direction_boundary": 9.116923,
        "core_momentum": 1.021882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638127
      },
      {
        "date": "2025-12-12",
        "close": 22.959253,
        "direction_boundary": 9.94122,
        "core_momentum": 1.309501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68787
      },
      {
        "date": "2025-12-19",
        "close": 21.29076,
        "direction_boundary": 8.044345,
        "core_momentum": 1.646674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704561
      },
      {
        "date": "2025-12-26",
        "close": 21.440624,
        "direction_boundary": 8.024481,
        "core_momentum": 1.671902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705392
      },
      {
        "date": "2026-01-02",
        "close": 21.880228,
        "direction_boundary": 7.448467,
        "core_momentum": 1.937548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686152
      },
      {
        "date": "2026-01-09",
        "close": 23.428829,
        "direction_boundary": 7.805993,
        "core_momentum": 2.00139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684989
      },
      {
        "date": "2026-01-16",
        "close": 25.726751,
        "direction_boundary": 8.004619,
        "core_momentum": 2.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691249
      },
      {
        "date": "2026-01-23",
        "close": 24.048269,
        "direction_boundary": 9.692939,
        "core_momentum": 1.481009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700413
      },
      {
        "date": "2026-01-30",
        "close": 29.123682,
        "direction_boundary": 9.484381,
        "core_momentum": 2.070699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737965
      },
      {
        "date": "2026-02-06",
        "close": 25.067348,
        "direction_boundary": 9.265892,
        "core_momentum": 1.705336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774944
      },
      {
        "date": "2026-02-13",
        "close": 30.432499,
        "direction_boundary": 8.908366,
        "core_momentum": 2.416171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805553
      },
      {
        "date": "2026-02-27",
        "close": 30.472464,
        "direction_boundary": 9.345343,
        "core_momentum": 2.260711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806745
      },
      {
        "date": "2026-03-06",
        "close": 39.154617,
        "direction_boundary": 8.739534,
        "core_momentum": 3.480172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857469
      },
      {
        "date": "2026-03-13",
        "close": 43.160999,
        "direction_boundary": 8.848778,
        "core_momentum": 3.877623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860825
      },
      {
        "date": "2026-03-20",
        "close": 42.661449,
        "direction_boundary": 9.345343,
        "core_momentum": 3.564996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847584
      },
      {
        "date": "2026-03-27",
        "close": 38.904842,
        "direction_boundary": 9.166578,
        "core_momentum": 3.244206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864584
      },
      {
        "date": "2026-04-03",
        "close": 40.373516,
        "direction_boundary": 9.156649,
        "core_momentum": 3.409202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859925
      },
      {
        "date": "2026-04-10",
        "close": 43.870358,
        "direction_boundary": 9.226168,
        "core_momentum": 3.754992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861006
      },
      {
        "date": "2026-04-17",
        "close": 44.669632,
        "direction_boundary": 8.233038,
        "core_momentum": 4.425656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851639
      },
      {
        "date": "2026-04-24",
        "close": 50.254585,
        "direction_boundary": 8.411801,
        "core_momentum": 4.974296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826742
      },
      {
        "date": "2026-05-01",
        "close": 53.911282,
        "direction_boundary": 7.974824,
        "core_momentum": 5.760185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754579
      },
      {
        "date": "2026-05-08",
        "close": 62.323681,
        "direction_boundary": 8.024481,
        "core_momentum": 6.766693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755309
      },
      {
        "date": "2026-05-15",
        "close": 62.75,
        "direction_boundary": 8.312489,
        "core_momentum": 6.548882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754424
      },
      {
        "date": "2026-05-22",
        "close": 60.59,
        "direction_boundary": 8.094,
        "core_momentum": 6.485792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730354
      },
      {
        "date": "2026-05-29",
        "close": 57.939999,
        "direction_boundary": 8.352214,
        "core_momentum": 5.937083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713468
      },
      {
        "date": "2026-06-05",
        "close": 54.490002,
        "direction_boundary": 8.252542,
        "core_momentum": 5.602814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722175
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 8.492326,
        "core_momentum": 4.828792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74467
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "direction_boundary": 8.462354,
        "core_momentum": 5.865702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719857
      },
      {
        "date": "2026-06-26",
        "close": 56.009998,
        "direction_boundary": 9.011857,
        "core_momentum": 5.215145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709813
      },
      {
        "date": "2026-07-03",
        "close": 45.700001,
        "direction_boundary": 9.381523,
        "core_momentum": 3.871277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783846
      },
      {
        "date": "2026-07-10",
        "close": 43.389999,
        "direction_boundary": 10.850195,
        "core_momentum": 2.999006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791817
      },
      {
        "date": "2026-07-17",
        "close": 34.919998,
        "direction_boundary": 11.719409,
        "core_momentum": 1.979672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857759
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 12.039121,
        "core_momentum": 1.574939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869584
      },
      {
        "date": "2026-07-31",
        "close": 29.82,
        "direction_boundary": 12.988263,
        "core_momentum": 1.295919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865563
      },
      {
        "date": "2026-08-07",
        "close": 42.689999,
        "direction_boundary": 13.248029,
        "core_momentum": 2.222366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.855162,
        "volume": 76067236
      },
      {
        "date": "2023-08-04",
        "close": 5.93402,
        "volume": 43757914
      },
      {
        "date": "2023-08-11",
        "close": 5.805876,
        "volume": 24907572
      },
      {
        "date": "2023-08-18",
        "close": 5.914305,
        "volume": 26447353
      },
      {
        "date": "2023-08-25",
        "close": 5.539732,
        "volume": 44444663
      },
      {
        "date": "2023-09-01",
        "close": 5.717161,
        "volume": 30785034
      },
      {
        "date": "2023-09-08",
        "close": 5.451018,
        "volume": 23549018
      },
      {
        "date": "2023-09-15",
        "close": 5.382017,
        "volume": 17077675
      },
      {
        "date": "2023-09-22",
        "close": 5.421446,
        "volume": 13674714
      },
      {
        "date": "2023-09-29",
        "close": 5.441161,
        "volume": 12945935
      },
      {
        "date": "2023-10-13",
        "close": 5.244017,
        "volume": 12117450
      },
      {
        "date": "2023-10-20",
        "close": 5.027159,
        "volume": 16120268
      },
      {
        "date": "2023-10-27",
        "close": 5.145445,
        "volume": 22117566
      },
      {
        "date": "2023-11-03",
        "close": 5.175016,
        "volume": 14847765
      },
      {
        "date": "2023-11-10",
        "close": 5.214445,
        "volume": 21876187
      },
      {
        "date": "2023-11-17",
        "close": 5.273589,
        "volume": 16900910
      },
      {
        "date": "2023-11-24",
        "close": 5.322875,
        "volume": 31837834
      },
      {
        "date": "2023-12-01",
        "close": 5.313016,
        "volume": 15617936
      },
      {
        "date": "2023-12-08",
        "close": 5.106016,
        "volume": 15811350
      },
      {
        "date": "2023-12-15",
        "close": 5.155302,
        "volume": 20306090
      },
      {
        "date": "2023-12-22",
        "close": 5.017302,
        "volume": 36097323
      },
      {
        "date": "2023-12-29",
        "close": 5.155302,
        "volume": 32995039
      },
      {
        "date": "2024-01-05",
        "close": 5.184874,
        "volume": 19032192
      },
      {
        "date": "2024-01-12",
        "close": 5.382017,
        "volume": 34243664
      },
      {
        "date": "2024-01-19",
        "close": 5.224303,
        "volume": 51487382
      },
      {
        "date": "2024-01-26",
        "close": 4.839873,
        "volume": 72575626
      },
      {
        "date": "2024-02-02",
        "close": 4.228728,
        "volume": 63786485
      },
      {
        "date": "2024-02-09",
        "close": 4.189299,
        "volume": 81942360
      },
      {
        "date": "2024-02-23",
        "close": 4.268157,
        "volume": 56891229
      },
      {
        "date": "2024-03-01",
        "close": 4.159728,
        "volume": 95281574
      },
      {
        "date": "2024-03-08",
        "close": 4.100585,
        "volume": 53378535
      },
      {
        "date": "2024-03-15",
        "close": 4.189299,
        "volume": 47271878
      },
      {
        "date": "2024-03-22",
        "close": 4.100585,
        "volume": 44024146
      },
      {
        "date": "2024-03-29",
        "close": 3.883727,
        "volume": 43971820
      },
      {
        "date": "2024-04-05",
        "close": 3.933013,
        "volume": 37423932
      },
      {
        "date": "2024-04-12",
        "close": 3.686583,
        "volume": 56814649
      },
      {
        "date": "2024-04-19",
        "close": 3.430297,
        "volume": 49229028
      },
      {
        "date": "2024-04-26",
        "close": 3.548583,
        "volume": 31146671
      },
      {
        "date": "2024-05-03",
        "close": 3.76544,
        "volume": 25546980
      },
      {
        "date": "2024-05-10",
        "close": 3.883727,
        "volume": 44095261
      },
      {
        "date": "2024-05-17",
        "close": 4.514585,
        "volume": 94817277
      },
      {
        "date": "2024-05-24",
        "close": 6.012877,
        "volume": 264482027
      },
      {
        "date": "2024-05-31",
        "close": 4.836537,
        "volume": 255867823
      },
      {
        "date": "2024-06-07",
        "close": 4.985507,
        "volume": 176658032
      },
      {
        "date": "2024-06-14",
        "close": 6.077949,
        "volume": 162016733
      },
      {
        "date": "2024-06-21",
        "close": 5.85946,
        "volume": 251025012
      },
      {
        "date": "2024-06-28",
        "close": 5.233789,
        "volume": 142311324
      },
      {
        "date": "2024-07-05",
        "close": 5.035163,
        "volume": 95932184
      },
      {
        "date": "2024-07-12",
        "close": 5.47214,
        "volume": 107518213
      },
      {
        "date": "2024-07-19",
        "close": 5.184133,
        "volume": 136860500
      },
      {
        "date": "2024-07-26",
        "close": 5.253652,
        "volume": 85612313
      },
      {
        "date": "2024-08-02",
        "close": 5.571453,
        "volume": 125519640
      },
      {
        "date": "2024-08-09",
        "close": 5.670766,
        "volume": 55759812
      },
      {
        "date": "2024-08-16",
        "close": 6.097811,
        "volume": 70433901
      },
      {
        "date": "2024-08-23",
        "close": 5.909117,
        "volume": 59863627
      },
      {
        "date": "2024-08-30",
        "close": 5.978636,
        "volume": 36050770
      },
      {
        "date": "2024-09-06",
        "close": 5.948842,
        "volume": 35597540
      },
      {
        "date": "2024-09-13",
        "close": 5.015301,
        "volume": 185705696
      },
      {
        "date": "2024-09-20",
        "close": 4.886194,
        "volume": 51658350
      },
      {
        "date": "2024-09-27",
        "close": 5.730353,
        "volume": 100677355
      },
      {
        "date": "2024-10-04",
        "close": 6.23685,
        "volume": 36467504
      },
      {
        "date": "2024-10-11",
        "close": 5.452277,
        "volume": 129043801
      },
      {
        "date": "2024-10-18",
        "close": 5.531728,
        "volume": 80199450
      },
      {
        "date": "2024-10-25",
        "close": 6.137537,
        "volume": 125229744
      },
      {
        "date": "2024-11-01",
        "close": 7.041284,
        "volume": 283034582
      },
      {
        "date": "2024-11-08",
        "close": 7.686817,
        "volume": 180122249
      },
      {
        "date": "2024-11-15",
        "close": 7.180322,
        "volume": 119908465
      },
      {
        "date": "2024-11-22",
        "close": 7.299497,
        "volume": 85117781
      },
      {
        "date": "2024-11-29",
        "close": 8.17345,
        "volume": 110255212
      },
      {
        "date": "2024-12-06",
        "close": 9.116923,
        "volume": 128070476
      },
      {
        "date": "2024-12-13",
        "close": 9.94122,
        "volume": 126150904
      },
      {
        "date": "2024-12-20",
        "close": 8.044345,
        "volume": 126649144
      },
      {
        "date": "2024-12-27",
        "close": 8.024481,
        "volume": 97655374
      },
      {
        "date": "2025-01-03",
        "close": 7.448467,
        "volume": 83424129
      },
      {
        "date": "2025-01-10",
        "close": 7.805993,
        "volume": 84329869
      },
      {
        "date": "2025-01-17",
        "close": 8.004619,
        "volume": 80751065
      },
      {
        "date": "2025-01-24",
        "close": 9.692939,
        "volume": 206032165
      },
      {
        "date": "2025-01-31",
        "close": 9.484381,
        "volume": 27918250
      },
      {
        "date": "2025-02-07",
        "close": 9.265892,
        "volume": 70427044
      },
      {
        "date": "2025-02-14",
        "close": 8.908366,
        "volume": 94754890
      },
      {
        "date": "2025-02-21",
        "close": 9.345343,
        "volume": 78190637
      },
      {
        "date": "2025-02-28",
        "close": 8.739534,
        "volume": 68873409
      },
      {
        "date": "2025-03-07",
        "close": 8.848778,
        "volume": 46672222
      },
      {
        "date": "2025-03-14",
        "close": 9.345343,
        "volume": 107659071
      },
      {
        "date": "2025-03-21",
        "close": 9.166578,
        "volume": 44396230
      },
      {
        "date": "2025-03-28",
        "close": 9.156649,
        "volume": 30172040
      },
      {
        "date": "2025-04-04",
        "close": 9.226168,
        "volume": 22502250
      },
      {
        "date": "2025-04-11",
        "close": 8.233038,
        "volume": 81007016
      },
      {
        "date": "2025-04-18",
        "close": 8.411801,
        "volume": 29427664
      },
      {
        "date": "2025-04-25",
        "close": 7.974824,
        "volume": 82391817
      },
      {
        "date": "2025-05-02",
        "close": 8.024481,
        "volume": 23488392
      },
      {
        "date": "2025-05-09",
        "close": 8.312489,
        "volume": 47621299
      },
      {
        "date": "2025-05-16",
        "close": 8.094,
        "volume": 38948456
      },
      {
        "date": "2025-05-23",
        "close": 8.352214,
        "volume": 62164116
      },
      {
        "date": "2025-05-30",
        "close": 8.252542,
        "volume": 23883481
      },
      {
        "date": "2025-06-06",
        "close": 8.492326,
        "volume": 47854698
      },
      {
        "date": "2025-06-13",
        "close": 8.462354,
        "volume": 76713474
      },
      {
        "date": "2025-06-20",
        "close": 9.011857,
        "volume": 107766283
      },
      {
        "date": "2025-06-27",
        "close": 9.381523,
        "volume": 78914316
      },
      {
        "date": "2025-07-04",
        "close": 10.850195,
        "volume": 162484936
      },
      {
        "date": "2025-07-11",
        "close": 11.719409,
        "volume": 136216877
      },
      {
        "date": "2025-07-18",
        "close": 12.039121,
        "volume": 107970856
      },
      {
        "date": "2025-07-25",
        "close": 12.988263,
        "volume": 44508276
      },
      {
        "date": "2025-08-01",
        "close": 13.248029,
        "volume": 253219846
      },
      {
        "date": "2025-08-08",
        "close": 12.818417,
        "volume": 130932797
      },
      {
        "date": "2025-08-15",
        "close": 12.53867,
        "volume": 153391693
      },
      {
        "date": "2025-08-22",
        "close": 13.068191,
        "volume": 262959533
      },
      {
        "date": "2025-08-29",
        "close": 14.436954,
        "volume": 306803715
      },
      {
        "date": "2025-09-05",
        "close": 14.716701,
        "volume": 311487907
      },
      {
        "date": "2025-09-12",
        "close": 17.194462,
        "volume": 315263776
      },
      {
        "date": "2025-09-19",
        "close": 18.283478,
        "volume": 265027825
      },
      {
        "date": "2025-09-26",
        "close": 17.684021,
        "volume": 200710093
      },
      {
        "date": "2025-10-03",
        "close": 17.58411,
        "volume": 70701534
      },
      {
        "date": "2025-10-10",
        "close": 16.644958,
        "volume": 62008399
      },
      {
        "date": "2025-10-17",
        "close": 14.756665,
        "volume": 135523877
      },
      {
        "date": "2025-10-24",
        "close": 19.592297,
        "volume": 359102329
      },
      {
        "date": "2025-10-31",
        "close": 18.513271,
        "volume": 360643284
      },
      {
        "date": "2025-11-07",
        "close": 20.281672,
        "volume": 312330759
      },
      {
        "date": "2025-11-14",
        "close": 18.153595,
        "volume": 303309901
      },
      {
        "date": "2025-11-21",
        "close": 16.485104,
        "volume": 172852420
      },
      {
        "date": "2025-11-28",
        "close": 18.513271,
        "volume": 227114828
      },
      {
        "date": "2025-12-05",
        "close": 18.433344,
        "volume": 131968238
      },
      {
        "date": "2025-12-12",
        "close": 22.959253,
        "volume": 363007743
      },
      {
        "date": "2025-12-19",
        "close": 21.29076,
        "volume": 172592484
      },
      {
        "date": "2025-12-26",
        "close": 21.440624,
        "volume": 152357381
      },
      {
        "date": "2026-01-02",
        "close": 21.880228,
        "volume": 119040013
      },
      {
        "date": "2026-01-09",
        "close": 23.428829,
        "volume": 359261203
      },
      {
        "date": "2026-01-16",
        "close": 25.726751,
        "volume": 293418341
      },
      {
        "date": "2026-01-23",
        "close": 24.048269,
        "volume": 235838111
      },
      {
        "date": "2026-01-30",
        "close": 29.123682,
        "volume": 287022077
      },
      {
        "date": "2026-02-06",
        "close": 25.067348,
        "volume": 187677968
      },
      {
        "date": "2026-02-13",
        "close": 30.432499,
        "volume": 243021414
      },
      {
        "date": "2026-02-27",
        "close": 30.472464,
        "volume": 131587973
      },
      {
        "date": "2026-03-06",
        "close": 39.154617,
        "volume": 391025482
      },
      {
        "date": "2026-03-13",
        "close": 43.160999,
        "volume": 373570613
      },
      {
        "date": "2026-03-20",
        "close": 42.661449,
        "volume": 271171515
      },
      {
        "date": "2026-03-27",
        "close": 38.904842,
        "volume": 270371902
      },
      {
        "date": "2026-04-03",
        "close": 40.373516,
        "volume": 224696717
      },
      {
        "date": "2026-04-10",
        "close": 43.870358,
        "volume": 211468384
      },
      {
        "date": "2026-04-17",
        "close": 44.669632,
        "volume": 286802777
      },
      {
        "date": "2026-04-24",
        "close": 50.254585,
        "volume": 358696016
      },
      {
        "date": "2026-05-01",
        "close": 53.911282,
        "volume": 274122987
      },
      {
        "date": "2026-05-08",
        "close": 62.323681,
        "volume": 180575966
      },
      {
        "date": "2026-05-15",
        "close": 62.75,
        "volume": 283210040
      },
      {
        "date": "2026-05-22",
        "close": 60.59,
        "volume": 259384160
      },
      {
        "date": "2026-05-29",
        "close": 57.939999,
        "volume": 212627658
      },
      {
        "date": "2026-06-05",
        "close": 54.490002,
        "volume": 33249815
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 29499769
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "volume": 203287255
      },
      {
        "date": "2026-06-26",
        "close": 56.009998,
        "volume": 53399333
      },
      {
        "date": "2026-07-03",
        "close": 45.700001,
        "volume": 24853217
      },
      {
        "date": "2026-07-10",
        "close": 43.389999,
        "volume": 154748355
      },
      {
        "date": "2026-07-17",
        "close": 34.919998,
        "volume": 118432649
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 169243576
      },
      {
        "date": "2026-07-31",
        "close": 29.82,
        "volume": 160157826
      },
      {
        "date": "2026-08-07",
        "close": 42.689999,
        "volume": 236253407
      }
    ],
    "sharemaestro_context": {
      "trend": 42.482827,
      "fair_value": 15.049959,
      "market_activity": 1.312071,
      "market_dynamics": -1.10747,
      "relative_strength": 33.442325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.003502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.097506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.581513,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.173996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.436043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.664944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.118132
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.07511
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.031083
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.035948
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.083492
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.02443
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.025743
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.449803
      }
    ]
  }
}