{
  "ticker": {
    "uuid": "be17317e-e601-4cf7-bc36-aad0eb44c7dd",
    "symbol": "TGED",
    "name": "TD Active Global Enhanced Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.674807,
    "boundary_margin": 0.185916,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228397,
    "volatility_stability": 1.2739,
    "risk_context": 0.4378,
    "current_regime": {
      "move": 1.016011,
      "interruption": -0.183174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.42,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.133356,
        "direction_boundary": 15.310078,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2023-08-25",
        "close": 17.394312,
        "direction_boundary": 14.871421,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2023-09-01",
        "close": 17.842718,
        "direction_boundary": 14.419829,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2023-09-08",
        "close": 17.689213,
        "direction_boundary": 14.89473,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2023-09-15",
        "close": 17.508621,
        "direction_boundary": 14.38529,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097349
      },
      {
        "date": "2023-09-22",
        "close": 16.93071,
        "direction_boundary": 14.048542,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108749
      },
      {
        "date": "2023-09-29",
        "close": 16.919624,
        "direction_boundary": 14.028918,
        "core_momentum": 0.206053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102702
      },
      {
        "date": "2023-10-06",
        "close": 17.16431,
        "direction_boundary": 14.176321,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2023-10-13",
        "close": 17.327435,
        "direction_boundary": 14.150309,
        "core_momentum": 0.224527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2023-10-20",
        "close": 16.973997,
        "direction_boundary": 14.505794,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107496
      },
      {
        "date": "2023-10-27",
        "close": 16.789917,
        "direction_boundary": 14.946205,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1087
      },
      {
        "date": "2023-11-03",
        "close": 17.553925,
        "direction_boundary": 14.52838,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2023-11-10",
        "close": 18.081451,
        "direction_boundary": 15.059367,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2023-11-17",
        "close": 18.363407,
        "direction_boundary": 15.181234,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2023-11-24",
        "close": 18.636261,
        "direction_boundary": 15.564249,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2023-12-01",
        "close": 18.333055,
        "direction_boundary": 15.605317,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2023-12-08",
        "close": 18.442554,
        "direction_boundary": 15.448036,
        "core_momentum": 0.193845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2023-12-15",
        "close": 18.506435,
        "direction_boundary": 15.098539,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2023-12-22",
        "close": 18.506435,
        "direction_boundary": 15.002426,
        "core_momentum": 0.233563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2023-12-29",
        "close": 18.521877,
        "direction_boundary": 15.017578,
        "core_momentum": 0.233346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2024-01-05",
        "close": 18.3937,
        "direction_boundary": 15.201789,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2024-01-12",
        "close": 18.888103,
        "direction_boundary": 15.500034,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2024-01-19",
        "close": 19.181086,
        "direction_boundary": 15.535126,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-01-26",
        "close": 19.464911,
        "direction_boundary": 15.664226,
        "core_momentum": 0.242635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2024-02-02",
        "close": 19.812105,
        "direction_boundary": 15.813916,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2024-02-09",
        "close": 20.326466,
        "direction_boundary": 15.602589,
        "core_momentum": 0.302762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2024-02-16",
        "close": 20.354023,
        "direction_boundary": 15.761082,
        "core_momentum": 0.29141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2024-02-23",
        "close": 20.831642,
        "direction_boundary": 15.493682,
        "core_momentum": 0.344525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2024-03-01",
        "close": 21.078485,
        "direction_boundary": 15.873726,
        "core_momentum": 0.327885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2024-03-08",
        "close": 20.940292,
        "direction_boundary": 15.546714,
        "core_momentum": 0.346927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2024-03-15",
        "close": 21.124554,
        "direction_boundary": 15.529029,
        "core_momentum": 0.360327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2024-03-22",
        "close": 21.8155,
        "direction_boundary": 15.811857,
        "core_momentum": 0.379692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2024-03-29",
        "close": 21.61986,
        "direction_boundary": 16.253052,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2024-04-05",
        "close": 21.638346,
        "direction_boundary": 16.279671,
        "core_momentum": 0.329164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-04-12",
        "close": 21.472038,
        "direction_boundary": 16.395008,
        "core_momentum": 0.309669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-04-19",
        "close": 20.816046,
        "direction_boundary": 16.634542,
        "core_momentum": 0.251375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-04-26",
        "close": 21.43413,
        "direction_boundary": 16.658741,
        "core_momentum": 0.28666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2024-05-03",
        "close": 21.549965,
        "direction_boundary": 16.516279,
        "core_momentum": 0.304771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2024-05-10",
        "close": 22.017944,
        "direction_boundary": 16.676548,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2024-05-17",
        "close": 22.203278,
        "direction_boundary": 16.85462,
        "core_momentum": 0.317341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2024-05-24",
        "close": 22.481283,
        "direction_boundary": 16.92585,
        "core_momentum": 0.328222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2024-05-31",
        "close": 22.228909,
        "direction_boundary": 16.824883,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2024-06-07",
        "close": 22.609921,
        "direction_boundary": 16.628313,
        "core_momentum": 0.359724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2024-06-14",
        "close": 22.879419,
        "direction_boundary": 16.9053,
        "core_momentum": 0.353387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104987
      },
      {
        "date": "2024-06-21",
        "close": 22.944468,
        "direction_boundary": 16.655109,
        "core_momentum": 0.377623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-06-28",
        "close": 22.989033,
        "direction_boundary": 17.091528,
        "core_momentum": 0.345054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2024-07-05",
        "close": 23.436325,
        "direction_boundary": 16.78664,
        "core_momentum": 0.39613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2024-07-12",
        "close": 23.571444,
        "direction_boundary": 17.243971,
        "core_momentum": 0.366938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2024-07-19",
        "close": 22.895845,
        "direction_boundary": 17.261908,
        "core_momentum": 0.32638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2024-07-26",
        "close": 22.756063,
        "direction_boundary": 17.403313,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2024-08-02",
        "close": 22.249384,
        "direction_boundary": 17.331324,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-08-09",
        "close": 22.361521,
        "direction_boundary": 17.322323,
        "core_momentum": 0.290908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2024-08-16",
        "close": 23.314665,
        "direction_boundary": 17.133356,
        "core_momentum": 0.360776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-08-23",
        "close": 23.47352,
        "direction_boundary": 17.394312,
        "core_momentum": 0.349494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2024-08-30",
        "close": 23.547132,
        "direction_boundary": 17.842718,
        "core_momentum": 0.319705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2024-09-06",
        "close": 22.432085,
        "direction_boundary": 17.689213,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142453
      },
      {
        "date": "2024-09-13",
        "close": 23.47217,
        "direction_boundary": 17.508621,
        "core_momentum": 0.340606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2024-09-20",
        "close": 23.818869,
        "direction_boundary": 16.93071,
        "core_momentum": 0.406844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2024-09-27",
        "close": 23.807268,
        "direction_boundary": 16.919624,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2024-10-04",
        "close": 23.976383,
        "direction_boundary": 17.16431,
        "core_momentum": 0.396874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-10-11",
        "close": 24.718597,
        "direction_boundary": 17.327435,
        "core_momentum": 0.426558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2024-10-18",
        "close": 24.878315,
        "direction_boundary": 16.973997,
        "core_momentum": 0.465672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2024-10-25",
        "close": 24.662224,
        "direction_boundary": 16.789917,
        "core_momentum": 0.468871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2024-11-01",
        "close": 24.513861,
        "direction_boundary": 17.553925,
        "core_momentum": 0.396489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2024-11-08",
        "close": 25.743084,
        "direction_boundary": 18.081451,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-11-15",
        "close": 25.356892,
        "direction_boundary": 18.363407,
        "core_momentum": 0.380838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2024-11-22",
        "close": 25.630051,
        "direction_boundary": 18.636261,
        "core_momentum": 0.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2024-11-29",
        "close": 26.099361,
        "direction_boundary": 18.333055,
        "core_momentum": 0.423623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2024-12-06",
        "close": 26.694248,
        "direction_boundary": 18.442554,
        "core_momentum": 0.447427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2024-12-13",
        "close": 26.288216,
        "direction_boundary": 18.506435,
        "core_momentum": 0.420491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2024-12-20",
        "close": 25.853851,
        "direction_boundary": 18.506435,
        "core_momentum": 0.39702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2024-12-27",
        "close": 26.042706,
        "direction_boundary": 18.521877,
        "core_momentum": 0.406051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2025-01-03",
        "close": 26.117155,
        "direction_boundary": 18.3937,
        "core_momentum": 0.419897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2025-01-10",
        "close": 25.719574,
        "direction_boundary": 18.888103,
        "core_momentum": 0.361681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2025-01-17",
        "close": 26.420073,
        "direction_boundary": 19.181086,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2025-01-24",
        "close": 26.808186,
        "direction_boundary": 19.464911,
        "core_momentum": 0.377257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2025-01-31",
        "close": 26.611118,
        "direction_boundary": 19.812105,
        "core_momentum": 0.343175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2025-02-07",
        "close": 26.383184,
        "direction_boundary": 20.326466,
        "core_momentum": 0.297972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-02-14",
        "close": 26.52565,
        "direction_boundary": 20.354023,
        "core_momentum": 0.303214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2025-02-21",
        "close": 26.050789,
        "direction_boundary": 20.831642,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2025-02-28",
        "close": 26.128067,
        "direction_boundary": 21.078485,
        "core_momentum": 0.239561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2025-03-07",
        "close": 24.965553,
        "direction_boundary": 20.940292,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2025-03-14",
        "close": 24.612984,
        "direction_boundary": 21.124554,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136722
      },
      {
        "date": "2025-03-21",
        "close": 24.813084,
        "direction_boundary": 21.8155,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135789
      },
      {
        "date": "2025-03-28",
        "close": 24.402933,
        "direction_boundary": 21.61986,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138114
      },
      {
        "date": "2025-04-04",
        "close": 21.897615,
        "direction_boundary": 21.638346,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204593
      },
      {
        "date": "2025-04-11",
        "close": 22.930338,
        "direction_boundary": 21.472038,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210822
      },
      {
        "date": "2025-04-18",
        "close": 22.739098,
        "direction_boundary": 20.816046,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210511
      },
      {
        "date": "2025-04-25",
        "close": 23.724009,
        "direction_boundary": 21.43413,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219692
      },
      {
        "date": "2025-05-02",
        "close": 24.35808,
        "direction_boundary": 21.549965,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222926
      },
      {
        "date": "2025-05-09",
        "close": 24.693985,
        "direction_boundary": 22.017944,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212493
      },
      {
        "date": "2025-05-16",
        "close": 25.605738,
        "direction_boundary": 22.203278,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217833
      },
      {
        "date": "2025-05-23",
        "close": 25.077877,
        "direction_boundary": 22.481283,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219227
      },
      {
        "date": "2025-05-30",
        "close": 25.66441,
        "direction_boundary": 22.228909,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220194
      },
      {
        "date": "2025-06-06",
        "close": 26.020731,
        "direction_boundary": 22.609921,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2025-06-13",
        "close": 25.471809,
        "direction_boundary": 22.879419,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2025-06-20",
        "close": 25.702936,
        "direction_boundary": 22.944468,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218898
      },
      {
        "date": "2025-06-27",
        "close": 26.725662,
        "direction_boundary": 22.989033,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225403
      },
      {
        "date": "2025-07-04",
        "close": 26.667688,
        "direction_boundary": 23.436325,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2025-07-11",
        "close": 26.619373,
        "direction_boundary": 23.571444,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2025-07-18",
        "close": 26.918905,
        "direction_boundary": 22.895845,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2025-07-25",
        "close": 27.38269,
        "direction_boundary": 22.756063,
        "core_momentum": 0.203314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2025-08-01",
        "close": 27.073811,
        "direction_boundary": 22.249384,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2025-08-08",
        "close": 27.674807,
        "direction_boundary": 22.361521,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2025-08-15",
        "close": 28.072235,
        "direction_boundary": 23.314665,
        "core_momentum": 0.204059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224539
      },
      {
        "date": "2025-08-22",
        "close": 27.868675,
        "direction_boundary": 23.47352,
        "core_momentum": 0.187239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2025-08-29",
        "close": 27.491045,
        "direction_boundary": 23.547132,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2025-09-05",
        "close": 27.811951,
        "direction_boundary": 22.432085,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2025-09-12",
        "close": 28.453766,
        "direction_boundary": 23.47217,
        "core_momentum": 0.212234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2025-09-19",
        "close": 28.628807,
        "direction_boundary": 23.818869,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2025-09-26",
        "close": 28.687153,
        "direction_boundary": 23.807268,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2025-10-03",
        "close": 29.166096,
        "direction_boundary": 23.976383,
        "core_momentum": 0.216451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2025-10-10",
        "close": 28.653986,
        "direction_boundary": 24.718597,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2025-10-17",
        "close": 28.834444,
        "direction_boundary": 24.878315,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2025-10-24",
        "close": 29.185612,
        "direction_boundary": 24.662224,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2025-10-31",
        "close": 29.684011,
        "direction_boundary": 24.513861,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2025-11-07",
        "close": 28.950228,
        "direction_boundary": 25.743084,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121831
      },
      {
        "date": "2025-11-14",
        "close": 28.705631,
        "direction_boundary": 25.356892,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2025-11-21",
        "close": 28.030552,
        "direction_boundary": 25.630051,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2025-11-28",
        "close": 29.206432,
        "direction_boundary": 26.099361,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2025-12-05",
        "close": 28.735365,
        "direction_boundary": 26.694248,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2025-12-12",
        "close": 28.470385,
        "direction_boundary": 26.288216,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2025-12-19",
        "close": 28.50964,
        "direction_boundary": 25.853851,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1237
      },
      {
        "date": "2025-12-26",
        "close": 28.676474,
        "direction_boundary": 26.042706,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113001
      },
      {
        "date": "2026-01-02",
        "close": 28.727135,
        "direction_boundary": 26.117155,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112792
      },
      {
        "date": "2026-01-09",
        "close": 29.524561,
        "direction_boundary": 25.719574,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2026-01-16",
        "close": 30.026646,
        "direction_boundary": 26.420073,
        "core_momentum": 0.136509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2026-01-23",
        "close": 29.357199,
        "direction_boundary": 26.808186,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2026-01-30",
        "close": 29.312986,
        "direction_boundary": 26.611118,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121051
      },
      {
        "date": "2026-02-06",
        "close": 29.7673,
        "direction_boundary": 26.383184,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119329
      },
      {
        "date": "2026-02-13",
        "close": 29.678411,
        "direction_boundary": 26.52565,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2026-02-20",
        "close": 30.537653,
        "direction_boundary": 26.050789,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2026-02-27",
        "close": 30.354425,
        "direction_boundary": 26.128067,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2026-03-06",
        "close": 28.392879,
        "direction_boundary": 24.965553,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155261
      },
      {
        "date": "2026-03-13",
        "close": 28.234369,
        "direction_boundary": 24.612984,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152171
      },
      {
        "date": "2026-03-20",
        "close": 27.808378,
        "direction_boundary": 24.813084,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15324
      },
      {
        "date": "2026-03-27",
        "close": 27.768753,
        "direction_boundary": 24.402933,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153173
      },
      {
        "date": "2026-04-03",
        "close": 29.13661,
        "direction_boundary": 21.897615,
        "core_momentum": 0.330584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16619
      },
      {
        "date": "2026-04-10",
        "close": 30.806673,
        "direction_boundary": 22.930338,
        "core_momentum": 0.34349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2026-04-17",
        "close": 31.273891,
        "direction_boundary": 22.739098,
        "core_momentum": 0.375336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2026-04-24",
        "close": 31.452826,
        "direction_boundary": 23.724009,
        "core_momentum": 0.32578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2026-05-01",
        "close": 31.312971,
        "direction_boundary": 24.35808,
        "core_momentum": 0.285527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180548
      },
      {
        "date": "2026-05-08",
        "close": 32.625553,
        "direction_boundary": 24.693985,
        "core_momentum": 0.321194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2026-05-15",
        "close": 32.555946,
        "direction_boundary": 25.605738,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2026-05-22",
        "close": 33.003414,
        "direction_boundary": 25.077877,
        "core_momentum": 0.316037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2026-05-29",
        "close": 33.297596,
        "direction_boundary": 25.66441,
        "core_momentum": 0.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2026-06-05",
        "close": 32.679314,
        "direction_boundary": 26.020731,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2026-06-12",
        "close": 33.507015,
        "direction_boundary": 25.471809,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2026-06-19",
        "close": 35.835556,
        "direction_boundary": 25.702936,
        "core_momentum": 0.39422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2026-06-26",
        "close": 34.486797,
        "direction_boundary": 26.725662,
        "core_momentum": 0.2904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2026-07-03",
        "close": 34.91148,
        "direction_boundary": 26.667688,
        "core_momentum": 0.30913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2026-07-10",
        "close": 34.313339,
        "direction_boundary": 26.619373,
        "core_momentum": 0.289036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2026-07-17",
        "close": 32.150063,
        "direction_boundary": 26.918905,
        "core_momentum": 0.19433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2026-07-24",
        "close": 32.788082,
        "direction_boundary": 27.38269,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2026-07-31",
        "close": 32.02,
        "direction_boundary": 27.073811,
        "core_momentum": 0.182693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 27.674807,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.133356,
        "volume": 87600
      },
      {
        "date": "2023-08-25",
        "close": 17.394312,
        "volume": 72100
      },
      {
        "date": "2023-09-01",
        "close": 17.842718,
        "volume": 76100
      },
      {
        "date": "2023-09-08",
        "close": 17.689213,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 17.508621,
        "volume": 106900
      },
      {
        "date": "2023-09-22",
        "close": 16.93071,
        "volume": 79400
      },
      {
        "date": "2023-09-29",
        "close": 16.919624,
        "volume": 70200
      },
      {
        "date": "2023-10-06",
        "close": 17.16431,
        "volume": 279700
      },
      {
        "date": "2023-10-13",
        "close": 17.327435,
        "volume": 95900
      },
      {
        "date": "2023-10-20",
        "close": 16.973997,
        "volume": 240500
      },
      {
        "date": "2023-10-27",
        "close": 16.789917,
        "volume": 115800
      },
      {
        "date": "2023-11-03",
        "close": 17.553925,
        "volume": 156700
      },
      {
        "date": "2023-11-10",
        "close": 18.081451,
        "volume": 196200
      },
      {
        "date": "2023-11-17",
        "close": 18.363407,
        "volume": 154600
      },
      {
        "date": "2023-11-24",
        "close": 18.636261,
        "volume": 261500
      },
      {
        "date": "2023-12-01",
        "close": 18.333055,
        "volume": 68700
      },
      {
        "date": "2023-12-08",
        "close": 18.442554,
        "volume": 100600
      },
      {
        "date": "2023-12-15",
        "close": 18.506435,
        "volume": 156600
      },
      {
        "date": "2023-12-22",
        "close": 18.506435,
        "volume": 130700
      },
      {
        "date": "2023-12-29",
        "close": 18.521877,
        "volume": 53800
      },
      {
        "date": "2024-01-05",
        "close": 18.3937,
        "volume": 82200
      },
      {
        "date": "2024-01-12",
        "close": 18.888103,
        "volume": 112200
      },
      {
        "date": "2024-01-19",
        "close": 19.181086,
        "volume": 160000
      },
      {
        "date": "2024-01-26",
        "close": 19.464911,
        "volume": 172400
      },
      {
        "date": "2024-02-02",
        "close": 19.812105,
        "volume": 142800
      },
      {
        "date": "2024-02-09",
        "close": 20.326466,
        "volume": 152500
      },
      {
        "date": "2024-02-16",
        "close": 20.354023,
        "volume": 220800
      },
      {
        "date": "2024-02-23",
        "close": 20.831642,
        "volume": 163900
      },
      {
        "date": "2024-03-01",
        "close": 21.078485,
        "volume": 214100
      },
      {
        "date": "2024-03-08",
        "close": 20.940292,
        "volume": 285200
      },
      {
        "date": "2024-03-15",
        "close": 21.124554,
        "volume": 216500
      },
      {
        "date": "2024-03-22",
        "close": 21.8155,
        "volume": 204900
      },
      {
        "date": "2024-03-29",
        "close": 21.61986,
        "volume": 79900
      },
      {
        "date": "2024-04-05",
        "close": 21.638346,
        "volume": 106300
      },
      {
        "date": "2024-04-12",
        "close": 21.472038,
        "volume": 111900
      },
      {
        "date": "2024-04-19",
        "close": 20.816046,
        "volume": 176000
      },
      {
        "date": "2024-04-26",
        "close": 21.43413,
        "volume": 236900
      },
      {
        "date": "2024-05-03",
        "close": 21.549965,
        "volume": 261400
      },
      {
        "date": "2024-05-10",
        "close": 22.017944,
        "volume": 235400
      },
      {
        "date": "2024-05-17",
        "close": 22.203278,
        "volume": 204100
      },
      {
        "date": "2024-05-24",
        "close": 22.481283,
        "volume": 217200
      },
      {
        "date": "2024-05-31",
        "close": 22.228909,
        "volume": 265000
      },
      {
        "date": "2024-06-07",
        "close": 22.609921,
        "volume": 235600
      },
      {
        "date": "2024-06-14",
        "close": 22.879419,
        "volume": 298000
      },
      {
        "date": "2024-06-21",
        "close": 22.944468,
        "volume": 370400
      },
      {
        "date": "2024-06-28",
        "close": 22.989033,
        "volume": 286900
      },
      {
        "date": "2024-07-05",
        "close": 23.436325,
        "volume": 376600
      },
      {
        "date": "2024-07-12",
        "close": 23.571444,
        "volume": 202800
      },
      {
        "date": "2024-07-19",
        "close": 22.895845,
        "volume": 323700
      },
      {
        "date": "2024-07-26",
        "close": 22.756063,
        "volume": 320100
      },
      {
        "date": "2024-08-02",
        "close": 22.249384,
        "volume": 212200
      },
      {
        "date": "2024-08-09",
        "close": 22.361521,
        "volume": 148200
      },
      {
        "date": "2024-08-16",
        "close": 23.314665,
        "volume": 173400
      },
      {
        "date": "2024-08-23",
        "close": 23.47352,
        "volume": 148800
      },
      {
        "date": "2024-08-30",
        "close": 23.547132,
        "volume": 134300
      },
      {
        "date": "2024-09-06",
        "close": 22.432085,
        "volume": 111500
      },
      {
        "date": "2024-09-13",
        "close": 23.47217,
        "volume": 109600
      },
      {
        "date": "2024-09-20",
        "close": 23.818869,
        "volume": 164000
      },
      {
        "date": "2024-09-27",
        "close": 23.807268,
        "volume": 215900
      },
      {
        "date": "2024-10-04",
        "close": 23.976383,
        "volume": 211200
      },
      {
        "date": "2024-10-11",
        "close": 24.718597,
        "volume": 147300
      },
      {
        "date": "2024-10-18",
        "close": 24.878315,
        "volume": 152100
      },
      {
        "date": "2024-10-25",
        "close": 24.662224,
        "volume": 259700
      },
      {
        "date": "2024-11-01",
        "close": 24.513861,
        "volume": 226200
      },
      {
        "date": "2024-11-08",
        "close": 25.743084,
        "volume": 257600
      },
      {
        "date": "2024-11-15",
        "close": 25.356892,
        "volume": 388000
      },
      {
        "date": "2024-11-22",
        "close": 25.630051,
        "volume": 319600
      },
      {
        "date": "2024-11-29",
        "close": 26.099361,
        "volume": 430300
      },
      {
        "date": "2024-12-06",
        "close": 26.694248,
        "volume": 317800
      },
      {
        "date": "2024-12-13",
        "close": 26.288216,
        "volume": 262700
      },
      {
        "date": "2024-12-20",
        "close": 25.853851,
        "volume": 268000
      },
      {
        "date": "2024-12-27",
        "close": 26.042706,
        "volume": 116800
      },
      {
        "date": "2025-01-03",
        "close": 26.117155,
        "volume": 94100
      },
      {
        "date": "2025-01-10",
        "close": 25.719574,
        "volume": 354900
      },
      {
        "date": "2025-01-17",
        "close": 26.420073,
        "volume": 464900
      },
      {
        "date": "2025-01-24",
        "close": 26.808186,
        "volume": 513100
      },
      {
        "date": "2025-01-31",
        "close": 26.611118,
        "volume": 439200
      },
      {
        "date": "2025-02-07",
        "close": 26.383184,
        "volume": 350100
      },
      {
        "date": "2025-02-14",
        "close": 26.52565,
        "volume": 403200
      },
      {
        "date": "2025-02-21",
        "close": 26.050789,
        "volume": 464400
      },
      {
        "date": "2025-02-28",
        "close": 26.128067,
        "volume": 592200
      },
      {
        "date": "2025-03-07",
        "close": 24.965553,
        "volume": 488600
      },
      {
        "date": "2025-03-14",
        "close": 24.612984,
        "volume": 347200
      },
      {
        "date": "2025-03-21",
        "close": 24.813084,
        "volume": 240700
      },
      {
        "date": "2025-03-28",
        "close": 24.402933,
        "volume": 330000
      },
      {
        "date": "2025-04-04",
        "close": 21.897615,
        "volume": 483800
      },
      {
        "date": "2025-04-11",
        "close": 22.930338,
        "volume": 842500
      },
      {
        "date": "2025-04-18",
        "close": 22.739098,
        "volume": 190800
      },
      {
        "date": "2025-04-25",
        "close": 23.724009,
        "volume": 242900
      },
      {
        "date": "2025-05-02",
        "close": 24.35808,
        "volume": 240700
      },
      {
        "date": "2025-05-09",
        "close": 24.693985,
        "volume": 291700
      },
      {
        "date": "2025-05-16",
        "close": 25.605738,
        "volume": 392400
      },
      {
        "date": "2025-05-23",
        "close": 25.077877,
        "volume": 193000
      },
      {
        "date": "2025-05-30",
        "close": 25.66441,
        "volume": 246400
      },
      {
        "date": "2025-06-06",
        "close": 26.020731,
        "volume": 134900
      },
      {
        "date": "2025-06-13",
        "close": 25.471809,
        "volume": 269800
      },
      {
        "date": "2025-06-20",
        "close": 25.702936,
        "volume": 131000
      },
      {
        "date": "2025-06-27",
        "close": 26.725662,
        "volume": 186000
      },
      {
        "date": "2025-07-04",
        "close": 26.667688,
        "volume": 182600
      },
      {
        "date": "2025-07-11",
        "close": 26.619373,
        "volume": 252200
      },
      {
        "date": "2025-07-18",
        "close": 26.918905,
        "volume": 220100
      },
      {
        "date": "2025-07-25",
        "close": 27.38269,
        "volume": 327100
      },
      {
        "date": "2025-08-01",
        "close": 27.073811,
        "volume": 308000
      },
      {
        "date": "2025-08-08",
        "close": 27.674807,
        "volume": 176800
      },
      {
        "date": "2025-08-15",
        "close": 28.072235,
        "volume": 250700
      },
      {
        "date": "2025-08-22",
        "close": 27.868675,
        "volume": 243700
      },
      {
        "date": "2025-08-29",
        "close": 27.491045,
        "volume": 234600
      },
      {
        "date": "2025-09-05",
        "close": 27.811951,
        "volume": 202700
      },
      {
        "date": "2025-09-12",
        "close": 28.453766,
        "volume": 248600
      },
      {
        "date": "2025-09-19",
        "close": 28.628807,
        "volume": 295100
      },
      {
        "date": "2025-09-26",
        "close": 28.687153,
        "volume": 221400
      },
      {
        "date": "2025-10-03",
        "close": 29.166096,
        "volume": 282700
      },
      {
        "date": "2025-10-10",
        "close": 28.653986,
        "volume": 300800
      },
      {
        "date": "2025-10-17",
        "close": 28.834444,
        "volume": 229100
      },
      {
        "date": "2025-10-24",
        "close": 29.185612,
        "volume": 252400
      },
      {
        "date": "2025-10-31",
        "close": 29.684011,
        "volume": 227500
      },
      {
        "date": "2025-11-07",
        "close": 28.950228,
        "volume": 209500
      },
      {
        "date": "2025-11-14",
        "close": 28.705631,
        "volume": 273700
      },
      {
        "date": "2025-11-21",
        "close": 28.030552,
        "volume": 389600
      },
      {
        "date": "2025-11-28",
        "close": 29.206432,
        "volume": 169900
      },
      {
        "date": "2025-12-05",
        "close": 28.735365,
        "volume": 260900
      },
      {
        "date": "2025-12-12",
        "close": 28.470385,
        "volume": 168900
      },
      {
        "date": "2025-12-19",
        "close": 28.50964,
        "volume": 262700
      },
      {
        "date": "2025-12-26",
        "close": 28.676474,
        "volume": 117900
      },
      {
        "date": "2026-01-02",
        "close": 28.727135,
        "volume": 117300
      },
      {
        "date": "2026-01-09",
        "close": 29.524561,
        "volume": 326400
      },
      {
        "date": "2026-01-16",
        "close": 30.026646,
        "volume": 252800
      },
      {
        "date": "2026-01-23",
        "close": 29.357199,
        "volume": 434500
      },
      {
        "date": "2026-01-30",
        "close": 29.312986,
        "volume": 419700
      },
      {
        "date": "2026-02-06",
        "close": 29.7673,
        "volume": 477200
      },
      {
        "date": "2026-02-13",
        "close": 29.678411,
        "volume": 304300
      },
      {
        "date": "2026-02-20",
        "close": 30.537653,
        "volume": 253800
      },
      {
        "date": "2026-02-27",
        "close": 30.354425,
        "volume": 374200
      },
      {
        "date": "2026-03-06",
        "close": 28.392879,
        "volume": 508200
      },
      {
        "date": "2026-03-13",
        "close": 28.234369,
        "volume": 359900
      },
      {
        "date": "2026-03-20",
        "close": 27.808378,
        "volume": 318800
      },
      {
        "date": "2026-03-27",
        "close": 27.768753,
        "volume": 369300
      },
      {
        "date": "2026-04-03",
        "close": 29.13661,
        "volume": 247000
      },
      {
        "date": "2026-04-10",
        "close": 30.806673,
        "volume": 242200
      },
      {
        "date": "2026-04-17",
        "close": 31.273891,
        "volume": 373900
      },
      {
        "date": "2026-04-24",
        "close": 31.452826,
        "volume": 326900
      },
      {
        "date": "2026-05-01",
        "close": 31.312971,
        "volume": 261700
      },
      {
        "date": "2026-05-08",
        "close": 32.625553,
        "volume": 347500
      },
      {
        "date": "2026-05-15",
        "close": 32.555946,
        "volume": 452200
      },
      {
        "date": "2026-05-22",
        "close": 33.003414,
        "volume": 238400
      },
      {
        "date": "2026-05-29",
        "close": 33.297596,
        "volume": 419600
      },
      {
        "date": "2026-06-05",
        "close": 32.679314,
        "volume": 198800
      },
      {
        "date": "2026-06-12",
        "close": 33.507015,
        "volume": 75300
      },
      {
        "date": "2026-06-19",
        "close": 35.835556,
        "volume": 35400
      },
      {
        "date": "2026-06-26",
        "close": 34.486797,
        "volume": 326700
      },
      {
        "date": "2026-07-03",
        "close": 34.91148,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 34.313339,
        "volume": 682000
      },
      {
        "date": "2026-07-17",
        "close": 32.150063,
        "volume": 757800
      },
      {
        "date": "2026-07-24",
        "close": 32.788082,
        "volume": 497400
      },
      {
        "date": "2026-07-31",
        "close": 32.02,
        "volume": 1052900
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 386400
      }
    ],
    "sharemaestro_context": {
      "trend": 31.407204,
      "fair_value": 25.180176,
      "market_activity": 17.329017,
      "market_dynamics": -0.200702,
      "relative_strength": -3.354993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015848,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056886,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106065,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204161,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034514,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.08432
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.007703
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020601
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.046624
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.016011
      }
    ]
  }
}