{
  "ticker": {
    "uuid": "be19c3fd-e792-445a-a35c-8a87d4c337d2",
    "symbol": "OCEAN",
    "name": "Ocean GeoLoop AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.72,
    "boundary_margin": -0.904661,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.879123,
    "volatility_stability": 1.1273,
    "risk_context": 0.0532,
    "current_regime": {
      "move": -0.853896,
      "interruption": 1.564103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.8,
        "direction_boundary": 34.5,
        "core_momentum": -0.628986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464164
      },
      {
        "date": "2023-08-25",
        "close": 12.75,
        "direction_boundary": 34.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435559
      },
      {
        "date": "2023-09-01",
        "close": 11.3,
        "direction_boundary": 33.5,
        "core_momentum": -0.662687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456429
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 31.395,
        "core_momentum": -0.581143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510805
      },
      {
        "date": "2023-09-15",
        "close": 12.55,
        "direction_boundary": 28.799999,
        "core_momentum": -0.564236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504911
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500279
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "direction_boundary": 22.075001,
        "core_momentum": -0.442809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501288
      },
      {
        "date": "2023-10-06",
        "close": 12.45,
        "direction_boundary": 24.5,
        "core_momentum": -0.491837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503053
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503507
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503507
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 20.200001,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515737
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 21.18,
        "core_momentum": -0.527856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51645
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "direction_boundary": 20.605,
        "core_momentum": -0.572919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535253
      },
      {
        "date": "2023-11-17",
        "close": 9.14,
        "direction_boundary": 23.0,
        "core_momentum": -0.602609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538388
      },
      {
        "date": "2023-11-24",
        "close": 8.98,
        "direction_boundary": 23.200001,
        "core_momentum": -0.612931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538515
      },
      {
        "date": "2023-12-01",
        "close": 8.78,
        "direction_boundary": 21.5,
        "core_momentum": -0.591628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532274
      },
      {
        "date": "2023-12-08",
        "close": 7.94,
        "direction_boundary": 23.985001,
        "core_momentum": -0.66896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541882
      },
      {
        "date": "2023-12-15",
        "close": 8.22,
        "direction_boundary": 21.0,
        "core_momentum": -0.608571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548861
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.617225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548767
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 20.995001,
        "core_momentum": -0.618957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491491
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 20.965,
        "core_momentum": -0.618412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44426
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.700855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466069
      },
      {
        "date": "2024-01-26",
        "close": 6.72,
        "direction_boundary": 21.200001,
        "core_momentum": -0.683019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440511
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443864
      },
      {
        "date": "2024-02-09",
        "close": 6.9,
        "direction_boundary": 20.004999,
        "core_momentum": -0.655086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443864
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.648241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438015
      },
      {
        "date": "2024-02-23",
        "close": 6.84,
        "direction_boundary": 21.895,
        "core_momentum": -0.6876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2024-03-01",
        "close": 6.78,
        "direction_boundary": 21.0,
        "core_momentum": -0.677143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414545
      },
      {
        "date": "2024-03-08",
        "close": 6.82,
        "direction_boundary": 19.5,
        "core_momentum": -0.650256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335936
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "direction_boundary": 20.405001,
        "core_momentum": -0.654987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344196
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.671569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "direction_boundary": 20.200001,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3449
      },
      {
        "date": "2024-04-19",
        "close": 7.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.6425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381334
      },
      {
        "date": "2024-04-26",
        "close": 8.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.528947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491894
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481505
      },
      {
        "date": "2024-05-10",
        "close": 8.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.537433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449233
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.582245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458037
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465161
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618122
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "direction_boundary": 16.799999,
        "core_momentum": -0.467262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62182
      },
      {
        "date": "2024-06-14",
        "close": 9.75,
        "direction_boundary": 16.5,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630697
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.39185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629083
      },
      {
        "date": "2024-06-28",
        "close": 10.6,
        "direction_boundary": 13.1,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638948
      },
      {
        "date": "2024-07-05",
        "close": 14.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785165
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 14.85,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75689
      },
      {
        "date": "2024-07-19",
        "close": 10.9,
        "direction_boundary": 13.85,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867701
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864404
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864808
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864398
      },
      {
        "date": "2024-08-16",
        "close": 7.6,
        "direction_boundary": 12.8,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067699
      },
      {
        "date": "2024-08-23",
        "close": 8.95,
        "direction_boundary": 12.75,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089651
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "direction_boundary": 11.3,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107018
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "direction_boundary": 13.15,
        "core_momentum": -0.414449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107557
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.418327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10968
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 12.25,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11019
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 12.3,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108184
      },
      {
        "date": "2024-10-04",
        "close": 6.85,
        "direction_boundary": 12.45,
        "core_momentum": -0.449799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115815
      },
      {
        "date": "2024-10-11",
        "close": 6.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115223
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "direction_boundary": 12.0,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107913
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059172
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063676
      },
      {
        "date": "2024-11-08",
        "close": 4.98,
        "direction_boundary": 8.8,
        "core_momentum": -0.434091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069523
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "direction_boundary": 9.14,
        "core_momentum": -0.509847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073152
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "direction_boundary": 8.98,
        "core_momentum": -0.45657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081483
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 8.78,
        "core_momentum": -0.548975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019589
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 7.94,
        "core_momentum": -0.508816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014074
      },
      {
        "date": "2024-12-13",
        "close": 6.4,
        "direction_boundary": 8.22,
        "core_momentum": -0.221411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242506
      },
      {
        "date": "2024-12-20",
        "close": 4.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303176
      },
      {
        "date": "2024-12-27",
        "close": 5.05,
        "direction_boundary": 8.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299117
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196243
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198033
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269574
      },
      {
        "date": "2025-01-24",
        "close": 4.4,
        "direction_boundary": 6.72,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293698
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335778
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 6.9,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349872
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245324
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 6.84,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229563
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 6.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220611
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 6.82,
        "core_momentum": -0.340176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220832
      },
      {
        "date": "2025-03-14",
        "close": 4.46,
        "direction_boundary": 7.04,
        "core_momentum": -0.366477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220007
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234694
      },
      {
        "date": "2025-03-28",
        "close": 4.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234763
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "direction_boundary": 6.8,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253927
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301719
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322567
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 8.95,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320228
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "direction_boundary": 8.9,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336683
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "direction_boundary": 8.65,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.391813
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.381601
      },
      {
        "date": "2025-05-23",
        "close": 6.15,
        "direction_boundary": 7.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386962
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.354973
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "direction_boundary": 8.95,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.354028
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "direction_boundary": 9.75,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169083
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 9.7,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084605
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "direction_boundary": 10.6,
        "core_momentum": -0.523585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168182
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "direction_boundary": 14.9,
        "core_momentum": -0.560403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197752
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217016
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122458
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076396
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "direction_boundary": 11.4,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043552
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "direction_boundary": 11.7,
        "core_momentum": -0.596581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012853
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 7.6,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013774
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 8.95,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08662
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08662
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086744
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "direction_boundary": 7.3,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087112
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073887
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077151
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 6.85,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04634
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01759
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99105
      },
      {
        "date": "2025-10-24",
        "close": 3.24,
        "direction_boundary": 6.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047593
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201542
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122791
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124816
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 4.88,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127673
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 3.96,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.116909
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164298
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16348
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 4.74,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18087
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 5.05,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119397
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 4.3,
        "core_momentum": -0.483721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038176
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "direction_boundary": 3.9,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04045
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "direction_boundary": 5.5,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045252
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 4.4,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047207
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 5.4,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052556
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192109
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193375
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 4.52,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381442
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 4.52,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447192
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447287
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 4.46,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630633
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 5.05,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633394
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 4.88,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64929
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 4.04,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.65318
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68135
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 6.0,
        "core_momentum": -0.718333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715532
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685788
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 5.05,
        "core_momentum": -0.693069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553189
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55684
      },
      {
        "date": "2026-05-15",
        "close": 0.705,
        "direction_boundary": 6.8,
        "core_momentum": -0.896324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894022
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.869919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.91222
      },
      {
        "date": "2026-05-29",
        "close": 0.595,
        "direction_boundary": 6.75,
        "core_momentum": -0.911852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936965
      },
      {
        "date": "2026-06-05",
        "close": 0.555,
        "direction_boundary": 6.85,
        "core_momentum": -0.918978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917885
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 6.85,
        "core_momentum": -0.935766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930593
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 6.85,
        "core_momentum": -0.935766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926653
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 5.05,
        "core_momentum": -0.89703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953461
      },
      {
        "date": "2026-07-03",
        "close": 0.498,
        "direction_boundary": 6.55,
        "core_momentum": -0.923969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953317
      },
      {
        "date": "2026-07-10",
        "close": 0.418,
        "direction_boundary": 5.5,
        "core_momentum": -0.924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94428
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 5.2,
        "core_momentum": -0.913462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947781
      },
      {
        "date": "2026-07-24",
        "close": 0.484,
        "direction_boundary": 5.3,
        "core_momentum": -0.908679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952176
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 4.9,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950791
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 4.72,
        "core_momentum": -0.904661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.8,
        "volume": 51975
      },
      {
        "date": "2023-08-25",
        "close": 12.75,
        "volume": 50756
      },
      {
        "date": "2023-09-01",
        "close": 11.3,
        "volume": 111900
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 146109
      },
      {
        "date": "2023-09-15",
        "close": 12.55,
        "volume": 25167
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "volume": 19556
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "volume": 72988
      },
      {
        "date": "2023-10-06",
        "close": 12.45,
        "volume": 17268
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 1180
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "volume": 2864
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 22802
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 72893
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "volume": 48108
      },
      {
        "date": "2023-11-17",
        "close": 9.14,
        "volume": 25110
      },
      {
        "date": "2023-11-24",
        "close": 8.98,
        "volume": 6184
      },
      {
        "date": "2023-12-01",
        "close": 8.78,
        "volume": 32161
      },
      {
        "date": "2023-12-08",
        "close": 7.94,
        "volume": 3517
      },
      {
        "date": "2023-12-15",
        "close": 8.22,
        "volume": 46738
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 13428
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 62982
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 8480
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 86730
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "volume": 3021
      },
      {
        "date": "2024-01-26",
        "close": 6.72,
        "volume": 393435
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 75942
      },
      {
        "date": "2024-02-09",
        "close": 6.9,
        "volume": 29249
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 6060
      },
      {
        "date": "2024-02-23",
        "close": 6.84,
        "volume": 34744
      },
      {
        "date": "2024-03-01",
        "close": 6.78,
        "volume": 44077
      },
      {
        "date": "2024-03-08",
        "close": 6.82,
        "volume": 4530
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "volume": 11774
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 13585
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 7470
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "volume": 29731
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "volume": 23759
      },
      {
        "date": "2024-04-19",
        "close": 7.15,
        "volume": 10646
      },
      {
        "date": "2024-04-26",
        "close": 8.95,
        "volume": 3091
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "volume": 1437
      },
      {
        "date": "2024-05-10",
        "close": 8.65,
        "volume": 28014
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 13398
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "volume": 1232
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 10407
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "volume": 53621
      },
      {
        "date": "2024-06-14",
        "close": 9.75,
        "volume": 15186
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "volume": 180202
      },
      {
        "date": "2024-06-28",
        "close": 10.6,
        "volume": 195230
      },
      {
        "date": "2024-07-05",
        "close": 14.9,
        "volume": 100477
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 23999
      },
      {
        "date": "2024-07-19",
        "close": 10.9,
        "volume": 12720
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 8709
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "volume": 6315
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "volume": 19391
      },
      {
        "date": "2024-08-16",
        "close": 7.6,
        "volume": 81044
      },
      {
        "date": "2024-08-23",
        "close": 8.95,
        "volume": 19557
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "volume": 24836
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "volume": 2070
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "volume": 1120
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 18200
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.85,
        "volume": 4213
      },
      {
        "date": "2024-10-11",
        "close": 6.6,
        "volume": 80
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "volume": 24843
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 30507
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 65870
      },
      {
        "date": "2024-11-08",
        "close": 4.98,
        "volume": 82000
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "volume": 36270
      },
      {
        "date": "2024-11-22",
        "close": 4.88,
        "volume": 23055
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 37435
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 20980
      },
      {
        "date": "2024-12-13",
        "close": 6.4,
        "volume": 16813
      },
      {
        "date": "2024-12-20",
        "close": 4.74,
        "volume": 19898
      },
      {
        "date": "2024-12-27",
        "close": 5.05,
        "volume": 12926
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "volume": 1649
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 301
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 13271
      },
      {
        "date": "2025-01-24",
        "close": 4.4,
        "volume": 26674
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 12388
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 475
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "volume": 5723
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 2024
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 950
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 3025
      },
      {
        "date": "2025-03-14",
        "close": 4.46,
        "volume": 719
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "volume": 18573
      },
      {
        "date": "2025-03-28",
        "close": 4.88,
        "volume": 4905
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "volume": 4059
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 6886
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 14225
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 4591
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "volume": 1421
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "volume": 11348
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 3060
      },
      {
        "date": "2025-05-23",
        "close": 6.15,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "volume": 231
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "volume": 1870
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "volume": 1061
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 4136
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "volume": 3842
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "volume": 3495
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 51508
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 12831
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "volume": 7145
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "volume": 38483
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "volume": 25247
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 19089
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 19904
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 306
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 5130
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "volume": 736
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "volume": 1067
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 8187
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 6365
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 12480
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 10670
      },
      {
        "date": "2025-10-24",
        "close": 3.24,
        "volume": 2458
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 18906
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 1730
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 10240
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 7159
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 3500
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 19860
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 63978
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 303514
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 23524
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 242019
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "volume": 23911
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "volume": 54856
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 36110
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 150
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "volume": 139178
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 24076
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 90773
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 37897
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 1062
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 37053
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 66844
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 20186
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 37462
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 18541
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 41249
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 20006
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 24842
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 24514
      },
      {
        "date": "2026-05-15",
        "close": 0.705,
        "volume": 522033
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 70810
      },
      {
        "date": "2026-05-29",
        "close": 0.595,
        "volume": 133051
      },
      {
        "date": "2026-06-05",
        "close": 0.555,
        "volume": 163565
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 526783
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 438557
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 0.498,
        "volume": 227612
      },
      {
        "date": "2026-07-10",
        "close": 0.418,
        "volume": 150748
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 108556
      },
      {
        "date": "2026-07-24",
        "close": 0.484,
        "volume": 115674
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 662849
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 30659
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5995,
      "fair_value": 5.91625,
      "market_activity": -99.21077,
      "market_dynamics": -0.396506,
      "relative_strength": -85.586093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.023248,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.041752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.138462,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.086445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.19038,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.20962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.484305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.45641
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.666667
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.853896
      }
    ]
  }
}