{
  "ticker": {
    "uuid": "be1affff-5d9f-4371-bf93-5f7540441909",
    "symbol": "RTWO",
    "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.199997,
    "boundary_margin": 0.368969,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116656,
    "volatility_stability": 0.7678,
    "risk_context": 0.8572,
    "current_regime": {
      "move": 0.169226,
      "interruption": -0.054248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.589996,
        "direction_boundary": 87.989998,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154785
      },
      {
        "date": "2023-08-25",
        "close": 80.75,
        "direction_boundary": 86.639999,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153603
      },
      {
        "date": "2023-09-01",
        "close": 84.139999,
        "direction_boundary": 82.860001,
        "core_momentum": 0.015448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164245
      },
      {
        "date": "2023-09-08",
        "close": 82.120003,
        "direction_boundary": 83.980003,
        "core_momentum": -0.022148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155966
      },
      {
        "date": "2023-09-15",
        "close": 81.830002,
        "direction_boundary": 83.980003,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145417
      },
      {
        "date": "2023-09-22",
        "close": 79.760002,
        "direction_boundary": 78.029999,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2023-09-29",
        "close": 80.910004,
        "direction_boundary": 78.839996,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147558
      },
      {
        "date": "2023-10-06",
        "close": 78.459999,
        "direction_boundary": 79.650002,
        "core_momentum": -0.01494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15264
      },
      {
        "date": "2023-10-13",
        "close": 78.660004,
        "direction_boundary": 79.919998,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151593
      },
      {
        "date": "2023-10-20",
        "close": 76.440002,
        "direction_boundary": 79.75,
        "core_momentum": -0.041505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2023-10-27",
        "close": 74.790001,
        "direction_boundary": 83.540001,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2023-11-03",
        "close": 78.239998,
        "direction_boundary": 82.209999,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2023-11-10",
        "close": 76.089996,
        "direction_boundary": 83.449997,
        "core_momentum": -0.088197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165544
      },
      {
        "date": "2023-11-17",
        "close": 78.940002,
        "direction_boundary": 82.540001,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170549
      },
      {
        "date": "2023-11-24",
        "close": 79.099998,
        "direction_boundary": 83.169998,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170467
      },
      {
        "date": "2023-12-01",
        "close": 81.160004,
        "direction_boundary": 82.790001,
        "core_momentum": -0.019688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171145
      },
      {
        "date": "2023-12-08",
        "close": 82.970001,
        "direction_boundary": 79.470001,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2023-12-15",
        "close": 86.940002,
        "direction_boundary": 76.360001,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2023-12-22",
        "close": 87.849998,
        "direction_boundary": 76.32,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "direction_boundary": 75.959999,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2024-01-05",
        "close": 85.07,
        "direction_boundary": 78.139999,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2024-01-12",
        "close": 84.870003,
        "direction_boundary": 80.029999,
        "core_momentum": 0.060477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2024-01-19",
        "close": 84.199997,
        "direction_boundary": 78.730003,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "direction_boundary": 80.080002,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-02-02",
        "close": 86.519997,
        "direction_boundary": 85.019997,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2024-02-09",
        "close": 87.540001,
        "direction_boundary": 82.720001,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2024-02-16",
        "close": 89.629997,
        "direction_boundary": 83.790001,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2024-02-23",
        "close": 88.190002,
        "direction_boundary": 82.540001,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-03-01",
        "close": 90.599998,
        "direction_boundary": 82.419998,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2024-03-08",
        "close": 90.550003,
        "direction_boundary": 78.93,
        "core_momentum": 0.147219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165251
      },
      {
        "date": "2024-03-15",
        "close": 88.440002,
        "direction_boundary": 75.980003,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2024-03-22",
        "close": 91.110001,
        "direction_boundary": 74.769997,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2024-03-29",
        "close": 93.519997,
        "direction_boundary": 76.209999,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2024-04-05",
        "close": 90.309998,
        "direction_boundary": 75.029999,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2024-04-12",
        "close": 89.949997,
        "direction_boundary": 76.099998,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-04-19",
        "close": 87.190002,
        "direction_boundary": 76.160004,
        "core_momentum": 0.144827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2024-04-26",
        "close": 89.120003,
        "direction_boundary": 75.129997,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2024-05-03",
        "close": 89.660004,
        "direction_boundary": 72.860001,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161227
      },
      {
        "date": "2024-05-10",
        "close": 90.769997,
        "direction_boundary": 74.949997,
        "core_momentum": 0.211074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-05-17",
        "close": 91.349998,
        "direction_boundary": 76.620003,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2024-05-24",
        "close": 90.580002,
        "direction_boundary": 77.0,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-05-31",
        "close": 89.970001,
        "direction_boundary": 78.809998,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147093
      },
      {
        "date": "2024-06-07",
        "close": 89.449997,
        "direction_boundary": 81.32,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145301
      },
      {
        "date": "2024-06-14",
        "close": 89.169998,
        "direction_boundary": 80.209999,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2024-06-21",
        "close": 89.970001,
        "direction_boundary": 78.93,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2024-06-28",
        "close": 91.029999,
        "direction_boundary": 81.379997,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130646
      },
      {
        "date": "2024-07-05",
        "close": 89.209999,
        "direction_boundary": 80.230003,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129852
      },
      {
        "date": "2024-07-12",
        "close": 93.809998,
        "direction_boundary": 80.339996,
        "core_momentum": 0.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2024-07-19",
        "close": 94.779999,
        "direction_boundary": 82.919998,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2024-07-26",
        "close": 97.82,
        "direction_boundary": 84.050003,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-08-02",
        "close": 91.110001,
        "direction_boundary": 83.400002,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2024-08-09",
        "close": 90.790001,
        "direction_boundary": 82.370003,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2024-08-16",
        "close": 92.410004,
        "direction_boundary": 80.589996,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2024-08-23",
        "close": 94.400002,
        "direction_boundary": 80.75,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2024-08-30",
        "close": 94.629997,
        "direction_boundary": 84.139999,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2024-09-06",
        "close": 89.57,
        "direction_boundary": 82.120003,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191328
      },
      {
        "date": "2024-09-13",
        "close": 93.160004,
        "direction_boundary": 81.830002,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2024-09-20",
        "close": 95.410004,
        "direction_boundary": 79.760002,
        "core_momentum": 0.196214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2024-09-27",
        "close": 95.849998,
        "direction_boundary": 80.910004,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2024-10-04",
        "close": 95.989998,
        "direction_boundary": 78.459999,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2024-10-11",
        "close": 97.160004,
        "direction_boundary": 78.660004,
        "core_momentum": 0.235189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2024-10-18",
        "close": 100.120003,
        "direction_boundary": 76.440002,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2024-10-25",
        "close": 98.059998,
        "direction_boundary": 74.790001,
        "core_momentum": 0.311138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2024-11-01",
        "close": 97.239998,
        "direction_boundary": 78.239998,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2024-11-08",
        "close": 106.400002,
        "direction_boundary": 76.089996,
        "core_momentum": 0.398344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2024-11-15",
        "close": 104.82,
        "direction_boundary": 78.940002,
        "core_momentum": 0.327844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2024-11-22",
        "close": 110.169998,
        "direction_boundary": 79.099998,
        "core_momentum": 0.392794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22899
      },
      {
        "date": "2024-11-29",
        "close": 110.129997,
        "direction_boundary": 81.160004,
        "core_momentum": 0.356949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2024-12-06",
        "close": 108.389999,
        "direction_boundary": 82.970001,
        "core_momentum": 0.306376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2024-12-13",
        "close": 106.669998,
        "direction_boundary": 86.940002,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2024-12-20",
        "close": 103.010002,
        "direction_boundary": 87.849998,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2024-12-27",
        "close": 102.129997,
        "direction_boundary": 87.0,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2025-01-03",
        "close": 103.620003,
        "direction_boundary": 85.07,
        "core_momentum": 0.218056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2025-01-10",
        "close": 101.879997,
        "direction_boundary": 84.870003,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2025-01-17",
        "close": 105.610001,
        "direction_boundary": 84.199997,
        "core_momentum": 0.254276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2025-01-24",
        "close": 105.110001,
        "direction_boundary": 86.809998,
        "core_momentum": 0.210805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2025-01-31",
        "close": 106.419998,
        "direction_boundary": 86.519997,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205612
      },
      {
        "date": "2025-02-07",
        "close": 105.43,
        "direction_boundary": 87.540001,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206308
      },
      {
        "date": "2025-02-14",
        "close": 103.980003,
        "direction_boundary": 89.629997,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207291
      },
      {
        "date": "2025-02-21",
        "close": 101.870003,
        "direction_boundary": 88.190002,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20863
      },
      {
        "date": "2025-02-28",
        "close": 98.809998,
        "direction_boundary": 90.599998,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213723
      },
      {
        "date": "2025-03-07",
        "close": 90.18,
        "direction_boundary": 90.550003,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23766
      },
      {
        "date": "2025-03-14",
        "close": 89.739998,
        "direction_boundary": 88.440002,
        "core_momentum": 0.014699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230949
      },
      {
        "date": "2025-03-21",
        "close": 91.279999,
        "direction_boundary": 91.110001,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22964
      },
      {
        "date": "2025-03-28",
        "close": 89.75,
        "direction_boundary": 93.519997,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2025-04-04",
        "close": 80.879997,
        "direction_boundary": 90.309998,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2025-04-11",
        "close": 77.57,
        "direction_boundary": 89.949997,
        "core_momentum": -0.137632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2025-04-18",
        "close": 80.029999,
        "direction_boundary": 87.190002,
        "core_momentum": -0.08212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273049
      },
      {
        "date": "2025-04-25",
        "close": 82.870003,
        "direction_boundary": 89.120003,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2025-05-02",
        "close": 86.239998,
        "direction_boundary": 89.660004,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2025-05-09",
        "close": 87.639999,
        "direction_boundary": 90.769997,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2025-05-16",
        "close": 92.010002,
        "direction_boundary": 91.349998,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26516
      },
      {
        "date": "2025-05-23",
        "close": 87.730003,
        "direction_boundary": 90.580002,
        "core_momentum": -0.031464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2025-05-30",
        "close": 89.139999,
        "direction_boundary": 89.970001,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      },
      {
        "date": "2025-06-06",
        "close": 90.730003,
        "direction_boundary": 89.449997,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263423
      },
      {
        "date": "2025-06-13",
        "close": 89.040001,
        "direction_boundary": 89.169998,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263647
      },
      {
        "date": "2025-06-20",
        "close": 89.07,
        "direction_boundary": 89.970001,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2025-06-27",
        "close": 89.889999,
        "direction_boundary": 91.029999,
        "core_momentum": -0.012523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261437
      },
      {
        "date": "2025-07-04",
        "close": 90.75,
        "direction_boundary": 89.209999,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260791
      },
      {
        "date": "2025-07-11",
        "close": 91.889999,
        "direction_boundary": 93.809998,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261311
      },
      {
        "date": "2025-07-18",
        "close": 91.809998,
        "direction_boundary": 94.779999,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254971
      },
      {
        "date": "2025-07-25",
        "close": 91.300003,
        "direction_boundary": 97.82,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254969
      },
      {
        "date": "2025-08-01",
        "close": 89.68,
        "direction_boundary": 91.110001,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254198
      },
      {
        "date": "2025-08-08",
        "close": 91.199997,
        "direction_boundary": 90.790001,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256209
      },
      {
        "date": "2025-08-15",
        "close": 93.919998,
        "direction_boundary": 92.410004,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260398
      },
      {
        "date": "2025-08-22",
        "close": 96.510002,
        "direction_boundary": 94.400002,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262714
      },
      {
        "date": "2025-08-29",
        "close": 96.529999,
        "direction_boundary": 94.629997,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259502
      },
      {
        "date": "2025-09-05",
        "close": 96.849998,
        "direction_boundary": 89.57,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2025-09-12",
        "close": 97.910004,
        "direction_boundary": 93.160004,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224289
      },
      {
        "date": "2025-09-19",
        "close": 99.309998,
        "direction_boundary": 95.410004,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2025-09-26",
        "close": 98.480003,
        "direction_boundary": 95.849998,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 95.989998,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160096
      },
      {
        "date": "2025-10-10",
        "close": 98.050003,
        "direction_boundary": 97.160004,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148847
      },
      {
        "date": "2025-10-17",
        "close": 98.410004,
        "direction_boundary": 100.120003,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145491
      },
      {
        "date": "2025-10-24",
        "close": 100.43,
        "direction_boundary": 98.059998,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141449
      },
      {
        "date": "2025-10-31",
        "close": 100.290001,
        "direction_boundary": 97.239998,
        "core_momentum": 0.031366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133876
      },
      {
        "date": "2025-11-07",
        "close": 97.93,
        "direction_boundary": 106.400002,
        "core_momentum": -0.079605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139078
      },
      {
        "date": "2025-11-14",
        "close": 97.730003,
        "direction_boundary": 104.82,
        "core_momentum": -0.06764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123627
      },
      {
        "date": "2025-11-21",
        "close": 97.160004,
        "direction_boundary": 110.169998,
        "core_momentum": -0.11809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10145
      },
      {
        "date": "2025-11-28",
        "close": 101.82,
        "direction_boundary": 110.129997,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11668
      },
      {
        "date": "2025-12-05",
        "close": 102.099998,
        "direction_boundary": 108.389999,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115293
      },
      {
        "date": "2025-12-12",
        "close": 102.660004,
        "direction_boundary": 106.669998,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110269
      },
      {
        "date": "2025-12-19",
        "close": 102.129997,
        "direction_boundary": 103.010002,
        "core_momentum": -0.008543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111045
      },
      {
        "date": "2025-12-26",
        "close": 101.870003,
        "direction_boundary": 102.129997,
        "core_momentum": -0.002546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111409
      },
      {
        "date": "2026-01-02",
        "close": 100.639999,
        "direction_boundary": 103.620003,
        "core_momentum": -0.028759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113608
      },
      {
        "date": "2026-01-09",
        "close": 106.5,
        "direction_boundary": 101.879997,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2026-01-16",
        "close": 108.910004,
        "direction_boundary": 105.610001,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-01-23",
        "close": 107.330002,
        "direction_boundary": 105.110001,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-01-30",
        "close": 103.970001,
        "direction_boundary": 106.419998,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144533
      },
      {
        "date": "2026-02-06",
        "close": 106.779999,
        "direction_boundary": 105.43,
        "core_momentum": 0.012805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2026-02-13",
        "close": 106.620003,
        "direction_boundary": 103.980003,
        "core_momentum": 0.025389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2026-02-20",
        "close": 107.470001,
        "direction_boundary": 101.870003,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2026-02-27",
        "close": 106.099998,
        "direction_boundary": 98.809998,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2026-03-06",
        "close": 106.25,
        "direction_boundary": 90.18,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2026-03-13",
        "close": 103.169998,
        "direction_boundary": 89.739998,
        "core_momentum": 0.149655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2026-03-20",
        "close": 101.639999,
        "direction_boundary": 91.279999,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148858
      },
      {
        "date": "2026-03-27",
        "close": 102.330002,
        "direction_boundary": 89.75,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2026-04-03",
        "close": 104.300003,
        "direction_boundary": 80.879997,
        "core_momentum": 0.289565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2026-04-10",
        "close": 107.019997,
        "direction_boundary": 77.57,
        "core_momentum": 0.379657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2026-04-17",
        "close": 111.440002,
        "direction_boundary": 80.029999,
        "core_momentum": 0.392478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2026-04-24",
        "close": 112.870003,
        "direction_boundary": 82.870003,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157029
      },
      {
        "date": "2026-05-01",
        "close": 112.349998,
        "direction_boundary": 86.239998,
        "core_momentum": 0.30276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2026-05-08",
        "close": 114.529999,
        "direction_boundary": 87.639999,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2026-05-15",
        "close": 113.790001,
        "direction_boundary": 92.010002,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2026-05-22",
        "close": 116.129997,
        "direction_boundary": 87.730003,
        "core_momentum": 0.32372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2026-05-29",
        "close": 117.120003,
        "direction_boundary": 89.139999,
        "core_momentum": 0.313888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      },
      {
        "date": "2026-06-05",
        "close": 117.900002,
        "direction_boundary": 90.730003,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 89.040001,
        "core_momentum": 0.35894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145682
      },
      {
        "date": "2026-06-19",
        "close": 122.690002,
        "direction_boundary": 89.07,
        "core_momentum": 0.377456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2026-06-26",
        "close": 124.860001,
        "direction_boundary": 89.889999,
        "core_momentum": 0.389031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2026-07-03",
        "close": 124.370003,
        "direction_boundary": 90.75,
        "core_momentum": 0.370468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2026-07-10",
        "close": 123.839996,
        "direction_boundary": 91.889999,
        "core_momentum": 0.347698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2026-07-17",
        "close": 123.919998,
        "direction_boundary": 91.809998,
        "core_momentum": 0.349744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2026-07-24",
        "close": 124.099998,
        "direction_boundary": 91.300003,
        "core_momentum": 0.359255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2026-07-31",
        "close": 121.269997,
        "direction_boundary": 89.68,
        "core_momentum": 0.352252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2026-08-07",
        "close": 124.849998,
        "direction_boundary": 91.199997,
        "core_momentum": 0.368969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.589996,
        "volume": 570
      },
      {
        "date": "2023-08-25",
        "close": 80.75,
        "volume": 7696
      },
      {
        "date": "2023-09-01",
        "close": 84.139999,
        "volume": 2818
      },
      {
        "date": "2023-09-08",
        "close": 82.120003,
        "volume": 1134
      },
      {
        "date": "2023-09-15",
        "close": 81.830002,
        "volume": 3385
      },
      {
        "date": "2023-09-22",
        "close": 79.760002,
        "volume": 1079
      },
      {
        "date": "2023-09-29",
        "close": 80.910004,
        "volume": 4169
      },
      {
        "date": "2023-10-06",
        "close": 78.459999,
        "volume": 11902
      },
      {
        "date": "2023-10-13",
        "close": 78.660004,
        "volume": 1545
      },
      {
        "date": "2023-10-20",
        "close": 76.440002,
        "volume": 12197
      },
      {
        "date": "2023-10-27",
        "close": 74.790001,
        "volume": 9432
      },
      {
        "date": "2023-11-03",
        "close": 78.239998,
        "volume": 543
      },
      {
        "date": "2023-11-10",
        "close": 76.089996,
        "volume": 4194
      },
      {
        "date": "2023-11-17",
        "close": 78.940002,
        "volume": 6754
      },
      {
        "date": "2023-11-24",
        "close": 79.099998,
        "volume": 1993
      },
      {
        "date": "2023-12-01",
        "close": 81.160004,
        "volume": 2422
      },
      {
        "date": "2023-12-08",
        "close": 82.970001,
        "volume": 1537
      },
      {
        "date": "2023-12-15",
        "close": 86.940002,
        "volume": 4161
      },
      {
        "date": "2023-12-22",
        "close": 87.849998,
        "volume": 9439
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "volume": 5601
      },
      {
        "date": "2024-01-05",
        "close": 85.07,
        "volume": 3125
      },
      {
        "date": "2024-01-12",
        "close": 84.870003,
        "volume": 6953
      },
      {
        "date": "2024-01-19",
        "close": 84.199997,
        "volume": 24775
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "volume": 3500
      },
      {
        "date": "2024-02-02",
        "close": 86.519997,
        "volume": 1988
      },
      {
        "date": "2024-02-09",
        "close": 87.540001,
        "volume": 6705
      },
      {
        "date": "2024-02-16",
        "close": 89.629997,
        "volume": 22834
      },
      {
        "date": "2024-02-23",
        "close": 88.190002,
        "volume": 3487
      },
      {
        "date": "2024-03-01",
        "close": 90.599998,
        "volume": 16370
      },
      {
        "date": "2024-03-08",
        "close": 90.550003,
        "volume": 12085
      },
      {
        "date": "2024-03-15",
        "close": 88.440002,
        "volume": 1930
      },
      {
        "date": "2024-03-22",
        "close": 91.110001,
        "volume": 7158
      },
      {
        "date": "2024-03-29",
        "close": 93.519997,
        "volume": 2328
      },
      {
        "date": "2024-04-05",
        "close": 90.309998,
        "volume": 3383
      },
      {
        "date": "2024-04-12",
        "close": 89.949997,
        "volume": 3172
      },
      {
        "date": "2024-04-19",
        "close": 87.190002,
        "volume": 2919
      },
      {
        "date": "2024-04-26",
        "close": 89.120003,
        "volume": 3390
      },
      {
        "date": "2024-05-03",
        "close": 89.660004,
        "volume": 1312
      },
      {
        "date": "2024-05-10",
        "close": 90.769997,
        "volume": 7990
      },
      {
        "date": "2024-05-17",
        "close": 91.349998,
        "volume": 4389
      },
      {
        "date": "2024-05-24",
        "close": 90.580002,
        "volume": 7324
      },
      {
        "date": "2024-05-31",
        "close": 89.970001,
        "volume": 12947
      },
      {
        "date": "2024-06-07",
        "close": 89.449997,
        "volume": 7634
      },
      {
        "date": "2024-06-14",
        "close": 89.169998,
        "volume": 8621
      },
      {
        "date": "2024-06-21",
        "close": 89.970001,
        "volume": 2315
      },
      {
        "date": "2024-06-28",
        "close": 91.029999,
        "volume": 1436
      },
      {
        "date": "2024-07-05",
        "close": 89.209999,
        "volume": 2010
      },
      {
        "date": "2024-07-12",
        "close": 93.809998,
        "volume": 133201
      },
      {
        "date": "2024-07-19",
        "close": 94.779999,
        "volume": 41394
      },
      {
        "date": "2024-07-26",
        "close": 97.82,
        "volume": 12003
      },
      {
        "date": "2024-08-02",
        "close": 91.110001,
        "volume": 8270
      },
      {
        "date": "2024-08-09",
        "close": 90.790001,
        "volume": 13136
      },
      {
        "date": "2024-08-16",
        "close": 92.410004,
        "volume": 3907
      },
      {
        "date": "2024-08-23",
        "close": 94.400002,
        "volume": 11108
      },
      {
        "date": "2024-08-30",
        "close": 94.629997,
        "volume": 7849
      },
      {
        "date": "2024-09-06",
        "close": 89.57,
        "volume": 7224
      },
      {
        "date": "2024-09-13",
        "close": 93.160004,
        "volume": 5196
      },
      {
        "date": "2024-09-20",
        "close": 95.410004,
        "volume": 10985
      },
      {
        "date": "2024-09-27",
        "close": 95.849998,
        "volume": 10836
      },
      {
        "date": "2024-10-04",
        "close": 95.989998,
        "volume": 9934
      },
      {
        "date": "2024-10-11",
        "close": 97.160004,
        "volume": 5980
      },
      {
        "date": "2024-10-18",
        "close": 100.120003,
        "volume": 19184
      },
      {
        "date": "2024-10-25",
        "close": 98.059998,
        "volume": 4952
      },
      {
        "date": "2024-11-01",
        "close": 97.239998,
        "volume": 4269
      },
      {
        "date": "2024-11-08",
        "close": 106.400002,
        "volume": 14255
      },
      {
        "date": "2024-11-15",
        "close": 104.82,
        "volume": 26503
      },
      {
        "date": "2024-11-22",
        "close": 110.169998,
        "volume": 27047
      },
      {
        "date": "2024-11-29",
        "close": 110.129997,
        "volume": 19329
      },
      {
        "date": "2024-12-06",
        "close": 108.389999,
        "volume": 23695
      },
      {
        "date": "2024-12-13",
        "close": 106.669998,
        "volume": 9334
      },
      {
        "date": "2024-12-20",
        "close": 103.010002,
        "volume": 26580
      },
      {
        "date": "2024-12-27",
        "close": 102.129997,
        "volume": 3539
      },
      {
        "date": "2025-01-03",
        "close": 103.620003,
        "volume": 5451
      },
      {
        "date": "2025-01-10",
        "close": 101.879997,
        "volume": 14732
      },
      {
        "date": "2025-01-17",
        "close": 105.610001,
        "volume": 16622
      },
      {
        "date": "2025-01-24",
        "close": 105.110001,
        "volume": 18388
      },
      {
        "date": "2025-01-31",
        "close": 106.419998,
        "volume": 9577
      },
      {
        "date": "2025-02-07",
        "close": 105.43,
        "volume": 17840
      },
      {
        "date": "2025-02-14",
        "close": 103.980003,
        "volume": 6769
      },
      {
        "date": "2025-02-21",
        "close": 101.870003,
        "volume": 13586
      },
      {
        "date": "2025-02-28",
        "close": 98.809998,
        "volume": 22580
      },
      {
        "date": "2025-03-07",
        "close": 90.18,
        "volume": 29789
      },
      {
        "date": "2025-03-14",
        "close": 89.739998,
        "volume": 13704
      },
      {
        "date": "2025-03-21",
        "close": 91.279999,
        "volume": 13656
      },
      {
        "date": "2025-03-28",
        "close": 89.75,
        "volume": 7104
      },
      {
        "date": "2025-04-04",
        "close": 80.879997,
        "volume": 54591
      },
      {
        "date": "2025-04-11",
        "close": 77.57,
        "volume": 37510
      },
      {
        "date": "2025-04-18",
        "close": 80.029999,
        "volume": 10042
      },
      {
        "date": "2025-04-25",
        "close": 82.870003,
        "volume": 13626
      },
      {
        "date": "2025-05-02",
        "close": 86.239998,
        "volume": 5449
      },
      {
        "date": "2025-05-09",
        "close": 87.639999,
        "volume": 5595
      },
      {
        "date": "2025-05-16",
        "close": 92.010002,
        "volume": 11132
      },
      {
        "date": "2025-05-23",
        "close": 87.730003,
        "volume": 4977
      },
      {
        "date": "2025-05-30",
        "close": 89.139999,
        "volume": 4583
      },
      {
        "date": "2025-06-06",
        "close": 90.730003,
        "volume": 11532
      },
      {
        "date": "2025-06-13",
        "close": 89.040001,
        "volume": 29077
      },
      {
        "date": "2025-06-20",
        "close": 89.07,
        "volume": 10431
      },
      {
        "date": "2025-06-27",
        "close": 89.889999,
        "volume": 44070
      },
      {
        "date": "2025-07-04",
        "close": 90.75,
        "volume": 5820
      },
      {
        "date": "2025-07-11",
        "close": 91.889999,
        "volume": 4368
      },
      {
        "date": "2025-07-18",
        "close": 91.809998,
        "volume": 6026
      },
      {
        "date": "2025-07-25",
        "close": 91.300003,
        "volume": 3411
      },
      {
        "date": "2025-08-01",
        "close": 89.68,
        "volume": 5774
      },
      {
        "date": "2025-08-08",
        "close": 91.199997,
        "volume": 5328
      },
      {
        "date": "2025-08-15",
        "close": 93.919998,
        "volume": 2361
      },
      {
        "date": "2025-08-22",
        "close": 96.510002,
        "volume": 3611
      },
      {
        "date": "2025-08-29",
        "close": 96.529999,
        "volume": 8530
      },
      {
        "date": "2025-09-05",
        "close": 96.849998,
        "volume": 6282
      },
      {
        "date": "2025-09-12",
        "close": 97.910004,
        "volume": 8521
      },
      {
        "date": "2025-09-19",
        "close": 99.309998,
        "volume": 13021
      },
      {
        "date": "2025-09-26",
        "close": 98.480003,
        "volume": 4564
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 7873
      },
      {
        "date": "2025-10-10",
        "close": 98.050003,
        "volume": 10512
      },
      {
        "date": "2025-10-17",
        "close": 98.410004,
        "volume": 15727
      },
      {
        "date": "2025-10-24",
        "close": 100.43,
        "volume": 6170
      },
      {
        "date": "2025-10-31",
        "close": 100.290001,
        "volume": 27796
      },
      {
        "date": "2025-11-07",
        "close": 97.93,
        "volume": 11938
      },
      {
        "date": "2025-11-14",
        "close": 97.730003,
        "volume": 9296
      },
      {
        "date": "2025-11-21",
        "close": 97.160004,
        "volume": 15419
      },
      {
        "date": "2025-11-28",
        "close": 101.82,
        "volume": 49631
      },
      {
        "date": "2025-12-05",
        "close": 102.099998,
        "volume": 4308
      },
      {
        "date": "2025-12-12",
        "close": 102.660004,
        "volume": 9397
      },
      {
        "date": "2025-12-19",
        "close": 102.129997,
        "volume": 3664
      },
      {
        "date": "2025-12-26",
        "close": 101.870003,
        "volume": 1654
      },
      {
        "date": "2026-01-02",
        "close": 100.639999,
        "volume": 4204
      },
      {
        "date": "2026-01-09",
        "close": 106.5,
        "volume": 6753
      },
      {
        "date": "2026-01-16",
        "close": 108.910004,
        "volume": 12196
      },
      {
        "date": "2026-01-23",
        "close": 107.330002,
        "volume": 12079
      },
      {
        "date": "2026-01-30",
        "close": 103.970001,
        "volume": 16370
      },
      {
        "date": "2026-02-06",
        "close": 106.779999,
        "volume": 12514
      },
      {
        "date": "2026-02-13",
        "close": 106.620003,
        "volume": 12796
      },
      {
        "date": "2026-02-20",
        "close": 107.470001,
        "volume": 10320
      },
      {
        "date": "2026-02-27",
        "close": 106.099998,
        "volume": 11207
      },
      {
        "date": "2026-03-06",
        "close": 106.25,
        "volume": 6115
      },
      {
        "date": "2026-03-13",
        "close": 103.169998,
        "volume": 35164
      },
      {
        "date": "2026-03-20",
        "close": 101.639999,
        "volume": 7842
      },
      {
        "date": "2026-03-27",
        "close": 102.330002,
        "volume": 11901
      },
      {
        "date": "2026-04-03",
        "close": 104.300003,
        "volume": 11341
      },
      {
        "date": "2026-04-10",
        "close": 107.019997,
        "volume": 3883
      },
      {
        "date": "2026-04-17",
        "close": 111.440002,
        "volume": 6466
      },
      {
        "date": "2026-04-24",
        "close": 112.870003,
        "volume": 8033
      },
      {
        "date": "2026-05-01",
        "close": 112.349998,
        "volume": 3122
      },
      {
        "date": "2026-05-08",
        "close": 114.529999,
        "volume": 15088
      },
      {
        "date": "2026-05-15",
        "close": 113.790001,
        "volume": 14023
      },
      {
        "date": "2026-05-22",
        "close": 116.129997,
        "volume": 9623
      },
      {
        "date": "2026-05-29",
        "close": 117.120003,
        "volume": 5559
      },
      {
        "date": "2026-06-05",
        "close": 117.900002,
        "volume": 2222
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 4574
      },
      {
        "date": "2026-06-19",
        "close": 122.690002,
        "volume": 444
      },
      {
        "date": "2026-06-26",
        "close": 124.860001,
        "volume": 950
      },
      {
        "date": "2026-07-03",
        "close": 124.370003,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 123.839996,
        "volume": 4040
      },
      {
        "date": "2026-07-17",
        "close": 123.919998,
        "volume": 4963
      },
      {
        "date": "2026-07-24",
        "close": 124.099998,
        "volume": 4093
      },
      {
        "date": "2026-07-31",
        "close": 121.269997,
        "volume": 5147
      },
      {
        "date": "2026-08-07",
        "close": 124.849998,
        "volume": 6873
      }
    ],
    "sharemaestro_context": {
      "trend": 113.297334,
      "fair_value": 96.377244,
      "market_activity": 46.987469,
      "market_dynamics": 0.95848,
      "relative_strength": 0.011082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007113,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -0.005779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011443,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.021054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.017643,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009796,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.016072
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009546
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.02405
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.07511
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001394
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.027673
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007793
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169226
      }
    ]
  }
}