{
  "ticker": {
    "uuid": "be1dcb0b-05fb-4343-b54b-d13b28a24cf4",
    "symbol": "RBB",
    "name": "RBB Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.013682,
    "boundary_margin": 0.487758,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180966,
    "volatility_stability": 0.7531,
    "risk_context": 0.5526,
    "current_regime": {
      "move": 0.252806,
      "interruption": -0.084882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.419673,
        "direction_boundary": 20.013644,
        "core_momentum": -0.37944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558082
      },
      {
        "date": "2023-08-25",
        "close": 12.274308,
        "direction_boundary": 19.567535,
        "core_momentum": -0.372721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558089
      },
      {
        "date": "2023-09-01",
        "close": 12.937538,
        "direction_boundary": 19.086438,
        "core_momentum": -0.322161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565577
      },
      {
        "date": "2023-09-08",
        "close": 12.628637,
        "direction_boundary": 18.622835,
        "core_momentum": -0.321874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516098
      },
      {
        "date": "2023-09-15",
        "close": 12.019918,
        "direction_boundary": 18.421649,
        "core_momentum": -0.347511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518432
      },
      {
        "date": "2023-09-22",
        "close": 11.874552,
        "direction_boundary": 18.334177,
        "core_momentum": -0.352327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51846
      },
      {
        "date": "2023-09-29",
        "close": 11.611077,
        "direction_boundary": 18.176727,
        "core_momentum": -0.361212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518345
      },
      {
        "date": "2023-10-06",
        "close": 11.520224,
        "direction_boundary": 17.774355,
        "core_momentum": -0.351863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504784
      },
      {
        "date": "2023-10-13",
        "close": 11.383944,
        "direction_boundary": 18.342924,
        "core_momentum": -0.379382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504726
      },
      {
        "date": "2023-10-20",
        "close": 10.811567,
        "direction_boundary": 18.771538,
        "core_momentum": -0.424045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50899
      },
      {
        "date": "2023-10-27",
        "close": 10.466323,
        "direction_boundary": 19.777469,
        "core_momentum": -0.470796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488542
      },
      {
        "date": "2023-11-03",
        "close": 12.594598,
        "direction_boundary": 19.830279,
        "core_momentum": -0.36488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396251
      },
      {
        "date": "2023-11-10",
        "close": 12.484039,
        "direction_boundary": 19.78627,
        "core_momentum": -0.369055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397266
      },
      {
        "date": "2023-11-17",
        "close": 14.520181,
        "direction_boundary": 19.777469,
        "core_momentum": -0.265822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434314
      },
      {
        "date": "2023-11-24",
        "close": 14.529394,
        "direction_boundary": 19.416598,
        "core_momentum": -0.251702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428004
      },
      {
        "date": "2023-12-01",
        "close": 15.026913,
        "direction_boundary": 19.601434,
        "core_momentum": -0.233377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423229
      },
      {
        "date": "2023-12-08",
        "close": 15.699485,
        "direction_boundary": 19.390193,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418435
      },
      {
        "date": "2023-12-15",
        "close": 17.348668,
        "direction_boundary": 18.86209,
        "core_momentum": -0.080236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435343
      },
      {
        "date": "2023-12-22",
        "close": 18.408199,
        "direction_boundary": 18.589236,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430506
      },
      {
        "date": "2023-12-29",
        "close": 17.542147,
        "direction_boundary": 18.35159,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434911
      },
      {
        "date": "2024-01-05",
        "close": 17.081482,
        "direction_boundary": 18.439607,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438889
      },
      {
        "date": "2024-01-12",
        "close": 16.21543,
        "direction_boundary": 18.721262,
        "core_momentum": -0.13385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448915
      },
      {
        "date": "2024-01-19",
        "close": 16.123297,
        "direction_boundary": 18.175555,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436845
      },
      {
        "date": "2024-01-26",
        "close": 17.274961,
        "direction_boundary": 17.577038,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43674
      },
      {
        "date": "2024-02-02",
        "close": 16.373129,
        "direction_boundary": 18.517556,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44558
      },
      {
        "date": "2024-02-09",
        "close": 16.605438,
        "direction_boundary": 17.825477,
        "core_momentum": -0.068444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444363
      },
      {
        "date": "2024-02-16",
        "close": 16.800577,
        "direction_boundary": 17.807731,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434611
      },
      {
        "date": "2024-02-23",
        "close": 16.075773,
        "direction_boundary": 17.568165,
        "core_momentum": -0.084949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440365
      },
      {
        "date": "2024-03-01",
        "close": 16.047896,
        "direction_boundary": 17.479437,
        "core_momentum": -0.081899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436368
      },
      {
        "date": "2024-03-08",
        "close": 16.41959,
        "direction_boundary": 14.702247,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434244
      },
      {
        "date": "2024-03-15",
        "close": 15.94568,
        "direction_boundary": 14.240861,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429603
      },
      {
        "date": "2024-03-22",
        "close": 16.205866,
        "direction_boundary": 14.090024,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428359
      },
      {
        "date": "2024-03-29",
        "close": 16.735531,
        "direction_boundary": 13.752857,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426277
      },
      {
        "date": "2024-04-05",
        "close": 16.224451,
        "direction_boundary": 12.590518,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429853
      },
      {
        "date": "2024-04-12",
        "close": 15.880634,
        "direction_boundary": 12.421935,
        "core_momentum": 0.278435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431164
      },
      {
        "date": "2024-04-19",
        "close": 16.568268,
        "direction_boundary": 12.466299,
        "core_momentum": 0.329045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422707
      },
      {
        "date": "2024-04-26",
        "close": 16.777346,
        "direction_boundary": 11.179742,
        "core_momentum": 0.500692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416868
      },
      {
        "date": "2024-05-03",
        "close": 17.092575,
        "direction_boundary": 8.587012,
        "core_momentum": 0.990515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2024-05-10",
        "close": 17.561378,
        "direction_boundary": 8.609479,
        "core_momentum": 1.039772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2024-05-17",
        "close": 17.880164,
        "direction_boundary": 9.229578,
        "core_momentum": 0.937268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2024-05-24",
        "close": 17.505122,
        "direction_boundary": 9.903597,
        "core_momentum": 0.767552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278567
      },
      {
        "date": "2024-05-31",
        "close": 17.22384,
        "direction_boundary": 10.550656,
        "core_momentum": 0.63249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2024-06-07",
        "close": 16.426874,
        "direction_boundary": 11.287585,
        "core_momentum": 0.455305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281113
      },
      {
        "date": "2024-06-14",
        "close": 15.995574,
        "direction_boundary": 11.584153,
        "core_momentum": 0.380815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245226
      },
      {
        "date": "2024-06-21",
        "close": 16.126839,
        "direction_boundary": 11.080885,
        "core_momentum": 0.455375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228914
      },
      {
        "date": "2024-06-28",
        "close": 17.636387,
        "direction_boundary": 10.730395,
        "core_momentum": 0.643592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2024-07-05",
        "close": 16.951934,
        "direction_boundary": 11.089872,
        "core_momentum": 0.528596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258514
      },
      {
        "date": "2024-07-12",
        "close": 18.442729,
        "direction_boundary": 11.350493,
        "core_momentum": 0.624839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2024-07-19",
        "close": 20.317942,
        "direction_boundary": 12.38399,
        "core_momentum": 0.640662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2024-07-26",
        "close": 21.958755,
        "direction_boundary": 13.273696,
        "core_momentum": 0.654306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2024-08-02",
        "close": 20.109535,
        "direction_boundary": 13.328208,
        "core_momentum": 0.508795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2024-08-09",
        "close": 20.081212,
        "direction_boundary": 13.123788,
        "core_momentum": 0.530138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2024-08-16",
        "close": 20.760971,
        "direction_boundary": 12.419673,
        "core_momentum": 0.67162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2024-08-23",
        "close": 21.695639,
        "direction_boundary": 12.274308,
        "core_momentum": 0.767565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318141
      },
      {
        "date": "2024-08-30",
        "close": 21.676757,
        "direction_boundary": 12.937538,
        "core_momentum": 0.675493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318071
      },
      {
        "date": "2024-09-06",
        "close": 20.543826,
        "direction_boundary": 12.628637,
        "core_momentum": 0.626765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2024-09-13",
        "close": 21.620111,
        "direction_boundary": 12.019918,
        "core_momentum": 0.79869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330466
      },
      {
        "date": "2024-09-20",
        "close": 22.177135,
        "direction_boundary": 11.874552,
        "core_momentum": 0.867619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2024-09-27",
        "close": 21.459612,
        "direction_boundary": 11.611077,
        "core_momentum": 0.848202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2024-10-04",
        "close": 21.251908,
        "direction_boundary": 11.520224,
        "core_momentum": 0.844748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331456
      },
      {
        "date": "2024-10-11",
        "close": 22.007196,
        "direction_boundary": 11.383944,
        "core_momentum": 0.933179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2024-10-18",
        "close": 22.601985,
        "direction_boundary": 10.811567,
        "core_momentum": 1.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327718
      },
      {
        "date": "2024-10-25",
        "close": 20.893146,
        "direction_boundary": 10.466323,
        "core_momentum": 0.996226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350944
      },
      {
        "date": "2024-11-01",
        "close": 21.0152,
        "direction_boundary": 12.594598,
        "core_momentum": 0.668588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2024-11-08",
        "close": 23.107211,
        "direction_boundary": 12.484039,
        "core_momentum": 0.85094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2024-11-15",
        "close": 23.192793,
        "direction_boundary": 14.520181,
        "core_momentum": 0.59728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370082
      },
      {
        "date": "2024-11-22",
        "close": 23.183284,
        "direction_boundary": 14.529394,
        "core_momentum": 0.595613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367691
      },
      {
        "date": "2024-11-29",
        "close": 22.688809,
        "direction_boundary": 15.026913,
        "core_momentum": 0.509878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368553
      },
      {
        "date": "2024-12-06",
        "close": 22.375007,
        "direction_boundary": 15.699485,
        "core_momentum": 0.425206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2024-12-13",
        "close": 22.061205,
        "direction_boundary": 17.348668,
        "core_momentum": 0.271637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358614
      },
      {
        "date": "2024-12-20",
        "close": 20.273487,
        "direction_boundary": 18.408199,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382984
      },
      {
        "date": "2024-12-27",
        "close": 19.769503,
        "direction_boundary": 17.542147,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367363
      },
      {
        "date": "2025-01-03",
        "close": 19.3511,
        "direction_boundary": 17.081482,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363858
      },
      {
        "date": "2025-01-10",
        "close": 17.81062,
        "direction_boundary": 16.21543,
        "core_momentum": 0.098375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364967
      },
      {
        "date": "2025-01-17",
        "close": 19.103863,
        "direction_boundary": 16.123297,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352243
      },
      {
        "date": "2025-01-24",
        "close": 18.590369,
        "direction_boundary": 17.274961,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33415
      },
      {
        "date": "2025-01-31",
        "close": 18.038839,
        "direction_boundary": 16.373129,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314987
      },
      {
        "date": "2025-02-07",
        "close": 17.808679,
        "direction_boundary": 16.605438,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315185
      },
      {
        "date": "2025-02-14",
        "close": 16.964756,
        "direction_boundary": 16.800577,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31593
      },
      {
        "date": "2025-02-21",
        "close": 16.542795,
        "direction_boundary": 16.075773,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307706
      },
      {
        "date": "2025-02-28",
        "close": 16.983936,
        "direction_boundary": 16.047896,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311679
      },
      {
        "date": "2025-03-07",
        "close": 16.686645,
        "direction_boundary": 16.41959,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30538
      },
      {
        "date": "2025-03-14",
        "close": 16.255094,
        "direction_boundary": 15.94568,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294081
      },
      {
        "date": "2025-03-21",
        "close": 15.967393,
        "direction_boundary": 16.205866,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2025-03-28",
        "close": 15.957803,
        "direction_boundary": 16.735531,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2025-04-04",
        "close": 14.989211,
        "direction_boundary": 16.224451,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2025-04-11",
        "close": 14.7111,
        "direction_boundary": 15.880634,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2025-04-18",
        "close": 14.461759,
        "direction_boundary": 16.568268,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2025-04-25",
        "close": 15.171421,
        "direction_boundary": 16.777346,
        "core_momentum": -0.09572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2025-05-02",
        "close": 15.346602,
        "direction_boundary": 17.092575,
        "core_momentum": -0.102148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282529
      },
      {
        "date": "2025-05-09",
        "close": 15.395045,
        "direction_boundary": 17.561378,
        "core_momentum": -0.123358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2025-05-16",
        "close": 16.47047,
        "direction_boundary": 17.880164,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2025-05-23",
        "close": 15.627569,
        "direction_boundary": 17.505122,
        "core_momentum": -0.107257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2025-05-30",
        "close": 16.451093,
        "direction_boundary": 17.22384,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2025-06-06",
        "close": 16.538289,
        "direction_boundary": 16.426874,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284653
      },
      {
        "date": "2025-06-13",
        "close": 15.976356,
        "direction_boundary": 15.995574,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2025-06-20",
        "close": 15.966667,
        "direction_boundary": 16.126839,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2025-06-27",
        "close": 16.702994,
        "direction_boundary": 17.636387,
        "core_momentum": -0.052924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276364
      },
      {
        "date": "2025-07-04",
        "close": 17.923747,
        "direction_boundary": 16.951934,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295207
      },
      {
        "date": "2025-07-11",
        "close": 17.923747,
        "direction_boundary": 18.442729,
        "core_momentum": -0.02814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271722
      },
      {
        "date": "2025-07-18",
        "close": 17.691222,
        "direction_boundary": 20.317942,
        "core_momentum": -0.129281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252777
      },
      {
        "date": "2025-07-25",
        "close": 18.35973,
        "direction_boundary": 21.958755,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256134
      },
      {
        "date": "2025-08-01",
        "close": 17.534751,
        "direction_boundary": 20.109535,
        "core_momentum": -0.128038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260707
      },
      {
        "date": "2025-08-08",
        "close": 18.013682,
        "direction_boundary": 20.081212,
        "core_momentum": -0.102958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26295
      },
      {
        "date": "2025-08-15",
        "close": 18.9129,
        "direction_boundary": 20.760971,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261296
      },
      {
        "date": "2025-08-22",
        "close": 20.017374,
        "direction_boundary": 21.695639,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267512
      },
      {
        "date": "2025-08-29",
        "close": 19.773022,
        "direction_boundary": 21.676757,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267388
      },
      {
        "date": "2025-09-05",
        "close": 19.46025,
        "direction_boundary": 20.543826,
        "core_momentum": -0.052745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267097
      },
      {
        "date": "2025-09-12",
        "close": 18.82982,
        "direction_boundary": 21.620111,
        "core_momentum": -0.12906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268873
      },
      {
        "date": "2025-09-19",
        "close": 19.010641,
        "direction_boundary": 22.177135,
        "core_momentum": -0.142782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266757
      },
      {
        "date": "2025-09-26",
        "close": 18.629451,
        "direction_boundary": 21.459612,
        "core_momentum": -0.131883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269216
      },
      {
        "date": "2025-10-03",
        "close": 18.072327,
        "direction_boundary": 21.251908,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256185
      },
      {
        "date": "2025-10-10",
        "close": 16.879886,
        "direction_boundary": 22.007196,
        "core_momentum": -0.232983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274744
      },
      {
        "date": "2025-10-17",
        "close": 16.645307,
        "direction_boundary": 22.601985,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2025-10-24",
        "close": 18.961771,
        "direction_boundary": 20.893146,
        "core_momentum": -0.092441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319821
      },
      {
        "date": "2025-10-31",
        "close": 18.36555,
        "direction_boundary": 21.0152,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324666
      },
      {
        "date": "2025-11-07",
        "close": 18.779588,
        "direction_boundary": 23.107211,
        "core_momentum": -0.187285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325308
      },
      {
        "date": "2025-11-14",
        "close": 18.986607,
        "direction_boundary": 23.192793,
        "core_momentum": -0.181357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313735
      },
      {
        "date": "2025-11-21",
        "close": 19.351355,
        "direction_boundary": 23.183284,
        "core_momentum": -0.165288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30278
      },
      {
        "date": "2025-11-28",
        "close": 19.5288,
        "direction_boundary": 22.688809,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296342
      },
      {
        "date": "2025-12-05",
        "close": 21.066656,
        "direction_boundary": 22.375007,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311467
      },
      {
        "date": "2025-12-12",
        "close": 21.737004,
        "direction_boundary": 22.061205,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306263
      },
      {
        "date": "2025-12-19",
        "close": 21.391972,
        "direction_boundary": 20.273487,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-12-26",
        "close": 20.780773,
        "direction_boundary": 19.769503,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309105
      },
      {
        "date": "2026-01-02",
        "close": 20.18929,
        "direction_boundary": 19.3511,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2026-01-09",
        "close": 20.682192,
        "direction_boundary": 17.81062,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2026-01-16",
        "close": 21.253959,
        "direction_boundary": 19.103863,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301086
      },
      {
        "date": "2026-01-23",
        "close": 21.115947,
        "direction_boundary": 18.590369,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2026-01-30",
        "close": 20.603328,
        "direction_boundary": 18.038839,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2026-02-06",
        "close": 21.914629,
        "direction_boundary": 17.808679,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301268
      },
      {
        "date": "2026-02-13",
        "close": 22.177883,
        "direction_boundary": 16.964756,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2026-02-20",
        "close": 22.053707,
        "direction_boundary": 16.542795,
        "core_momentum": 0.333131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2026-02-27",
        "close": 21.35832,
        "direction_boundary": 16.983936,
        "core_momentum": 0.25756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290124
      },
      {
        "date": "2026-03-06",
        "close": 21.23911,
        "direction_boundary": 16.686645,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289128
      },
      {
        "date": "2026-03-13",
        "close": 20.792076,
        "direction_boundary": 16.255094,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286642
      },
      {
        "date": "2026-03-20",
        "close": 20.295371,
        "direction_boundary": 15.967393,
        "core_momentum": 0.271051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289097
      },
      {
        "date": "2026-03-27",
        "close": 20.742405,
        "direction_boundary": 15.957803,
        "core_momentum": 0.299828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288352
      },
      {
        "date": "2026-04-03",
        "close": 21.527199,
        "direction_boundary": 14.989211,
        "core_momentum": 0.43618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2026-04-10",
        "close": 22.480873,
        "direction_boundary": 14.7111,
        "core_momentum": 0.528157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2026-04-17",
        "close": 22.719292,
        "direction_boundary": 14.461759,
        "core_momentum": 0.570991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2026-04-24",
        "close": 23.474283,
        "direction_boundary": 15.171421,
        "core_momentum": 0.54727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "direction_boundary": 15.346602,
        "core_momentum": 0.579503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2026-05-08",
        "close": 24.05,
        "direction_boundary": 15.395045,
        "core_momentum": 0.562191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2026-05-15",
        "close": 22.93,
        "direction_boundary": 16.47047,
        "core_momentum": 0.392189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2026-05-22",
        "close": 23.76,
        "direction_boundary": 15.627569,
        "core_momentum": 0.52039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2026-05-29",
        "close": 23.92,
        "direction_boundary": 16.451093,
        "core_momentum": 0.454007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222314
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 16.538289,
        "core_momentum": 0.451178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2026-06-12",
        "close": 24.74,
        "direction_boundary": 15.976356,
        "core_momentum": 0.548538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2026-06-19",
        "close": 25.48,
        "direction_boundary": 15.966667,
        "core_momentum": 0.595825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199683
      },
      {
        "date": "2026-06-26",
        "close": 26.886864,
        "direction_boundary": 16.702994,
        "core_momentum": 0.609703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2026-07-03",
        "close": 26.966381,
        "direction_boundary": 17.923747,
        "core_momentum": 0.504506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2026-07-10",
        "close": 26.68807,
        "direction_boundary": 17.923747,
        "core_momentum": 0.488978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2026-07-17",
        "close": 26.896804,
        "direction_boundary": 17.691222,
        "core_momentum": 0.520347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2026-07-24",
        "close": 26.121508,
        "direction_boundary": 18.35973,
        "core_momentum": 0.422761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2026-07-31",
        "close": 26.37,
        "direction_boundary": 17.534751,
        "core_momentum": 0.503871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2026-08-07",
        "close": 26.8,
        "direction_boundary": 18.013682,
        "core_momentum": 0.487758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.419673,
        "volume": 162978
      },
      {
        "date": "2023-08-25",
        "close": 12.274308,
        "volume": 109885
      },
      {
        "date": "2023-09-01",
        "close": 12.937538,
        "volume": 212362
      },
      {
        "date": "2023-09-08",
        "close": 12.628637,
        "volume": 235005
      },
      {
        "date": "2023-09-15",
        "close": 12.019918,
        "volume": 182757
      },
      {
        "date": "2023-09-22",
        "close": 11.874552,
        "volume": 113458
      },
      {
        "date": "2023-09-29",
        "close": 11.611077,
        "volume": 140363
      },
      {
        "date": "2023-10-06",
        "close": 11.520224,
        "volume": 135108
      },
      {
        "date": "2023-10-13",
        "close": 11.383944,
        "volume": 113601
      },
      {
        "date": "2023-10-20",
        "close": 10.811567,
        "volume": 167580
      },
      {
        "date": "2023-10-27",
        "close": 10.466323,
        "volume": 241237
      },
      {
        "date": "2023-11-03",
        "close": 12.594598,
        "volume": 331320
      },
      {
        "date": "2023-11-10",
        "close": 12.484039,
        "volume": 187085
      },
      {
        "date": "2023-11-17",
        "close": 14.520181,
        "volume": 292539
      },
      {
        "date": "2023-11-24",
        "close": 14.529394,
        "volume": 108546
      },
      {
        "date": "2023-12-01",
        "close": 15.026913,
        "volume": 224065
      },
      {
        "date": "2023-12-08",
        "close": 15.699485,
        "volume": 295667
      },
      {
        "date": "2023-12-15",
        "close": 17.348668,
        "volume": 594156
      },
      {
        "date": "2023-12-22",
        "close": 18.408199,
        "volume": 405776
      },
      {
        "date": "2023-12-29",
        "close": 17.542147,
        "volume": 264320
      },
      {
        "date": "2024-01-05",
        "close": 17.081482,
        "volume": 258255
      },
      {
        "date": "2024-01-12",
        "close": 16.21543,
        "volume": 238728
      },
      {
        "date": "2024-01-19",
        "close": 16.123297,
        "volume": 137770
      },
      {
        "date": "2024-01-26",
        "close": 17.274961,
        "volume": 315833
      },
      {
        "date": "2024-02-02",
        "close": 16.373129,
        "volume": 197751
      },
      {
        "date": "2024-02-09",
        "close": 16.605438,
        "volume": 180753
      },
      {
        "date": "2024-02-16",
        "close": 16.800577,
        "volume": 278104
      },
      {
        "date": "2024-02-23",
        "close": 16.075773,
        "volume": 85894
      },
      {
        "date": "2024-03-01",
        "close": 16.047896,
        "volume": 203097
      },
      {
        "date": "2024-03-08",
        "close": 16.41959,
        "volume": 130966
      },
      {
        "date": "2024-03-15",
        "close": 15.94568,
        "volume": 257504
      },
      {
        "date": "2024-03-22",
        "close": 16.205866,
        "volume": 188764
      },
      {
        "date": "2024-03-29",
        "close": 16.735531,
        "volume": 132250
      },
      {
        "date": "2024-04-05",
        "close": 16.224451,
        "volume": 123491
      },
      {
        "date": "2024-04-12",
        "close": 15.880634,
        "volume": 180694
      },
      {
        "date": "2024-04-19",
        "close": 16.568268,
        "volume": 178035
      },
      {
        "date": "2024-04-26",
        "close": 16.777346,
        "volume": 260056
      },
      {
        "date": "2024-05-03",
        "close": 17.092575,
        "volume": 245468
      },
      {
        "date": "2024-05-10",
        "close": 17.561378,
        "volume": 239856
      },
      {
        "date": "2024-05-17",
        "close": 17.880164,
        "volume": 210774
      },
      {
        "date": "2024-05-24",
        "close": 17.505122,
        "volume": 215762
      },
      {
        "date": "2024-05-31",
        "close": 17.22384,
        "volume": 128144
      },
      {
        "date": "2024-06-07",
        "close": 16.426874,
        "volume": 194077
      },
      {
        "date": "2024-06-14",
        "close": 15.995574,
        "volume": 440026
      },
      {
        "date": "2024-06-21",
        "close": 16.126839,
        "volume": 211285
      },
      {
        "date": "2024-06-28",
        "close": 17.636387,
        "volume": 477242
      },
      {
        "date": "2024-07-05",
        "close": 16.951934,
        "volume": 153741
      },
      {
        "date": "2024-07-12",
        "close": 18.442729,
        "volume": 416140
      },
      {
        "date": "2024-07-19",
        "close": 20.317942,
        "volume": 552352
      },
      {
        "date": "2024-07-26",
        "close": 21.958755,
        "volume": 578269
      },
      {
        "date": "2024-08-02",
        "close": 20.109535,
        "volume": 457750
      },
      {
        "date": "2024-08-09",
        "close": 20.081212,
        "volume": 302011
      },
      {
        "date": "2024-08-16",
        "close": 20.760971,
        "volume": 237381
      },
      {
        "date": "2024-08-23",
        "close": 21.695639,
        "volume": 258227
      },
      {
        "date": "2024-08-30",
        "close": 21.676757,
        "volume": 152977
      },
      {
        "date": "2024-09-06",
        "close": 20.543826,
        "volume": 113465
      },
      {
        "date": "2024-09-13",
        "close": 21.620111,
        "volume": 181694
      },
      {
        "date": "2024-09-20",
        "close": 22.177135,
        "volume": 540605
      },
      {
        "date": "2024-09-27",
        "close": 21.459612,
        "volume": 199690
      },
      {
        "date": "2024-10-04",
        "close": 21.251908,
        "volume": 148753
      },
      {
        "date": "2024-10-11",
        "close": 22.007196,
        "volume": 152164
      },
      {
        "date": "2024-10-18",
        "close": 22.601985,
        "volume": 300148
      },
      {
        "date": "2024-10-25",
        "close": 20.893146,
        "volume": 166193
      },
      {
        "date": "2024-11-01",
        "close": 21.0152,
        "volume": 112032
      },
      {
        "date": "2024-11-08",
        "close": 23.107211,
        "volume": 367591
      },
      {
        "date": "2024-11-15",
        "close": 23.192793,
        "volume": 380959
      },
      {
        "date": "2024-11-22",
        "close": 23.183284,
        "volume": 204330
      },
      {
        "date": "2024-11-29",
        "close": 22.688809,
        "volume": 222417
      },
      {
        "date": "2024-12-06",
        "close": 22.375007,
        "volume": 142075
      },
      {
        "date": "2024-12-13",
        "close": 22.061205,
        "volume": 162952
      },
      {
        "date": "2024-12-20",
        "close": 20.273487,
        "volume": 271310
      },
      {
        "date": "2024-12-27",
        "close": 19.769503,
        "volume": 117604
      },
      {
        "date": "2025-01-03",
        "close": 19.3511,
        "volume": 128298
      },
      {
        "date": "2025-01-10",
        "close": 17.81062,
        "volume": 187548
      },
      {
        "date": "2025-01-17",
        "close": 19.103863,
        "volume": 149518
      },
      {
        "date": "2025-01-24",
        "close": 18.590369,
        "volume": 244412
      },
      {
        "date": "2025-01-31",
        "close": 18.038839,
        "volume": 426621
      },
      {
        "date": "2025-02-07",
        "close": 17.808679,
        "volume": 236472
      },
      {
        "date": "2025-02-14",
        "close": 16.964756,
        "volume": 176687
      },
      {
        "date": "2025-02-21",
        "close": 16.542795,
        "volume": 104164
      },
      {
        "date": "2025-02-28",
        "close": 16.983936,
        "volume": 137965
      },
      {
        "date": "2025-03-07",
        "close": 16.686645,
        "volume": 174168
      },
      {
        "date": "2025-03-14",
        "close": 16.255094,
        "volume": 156498
      },
      {
        "date": "2025-03-21",
        "close": 15.967393,
        "volume": 198614
      },
      {
        "date": "2025-03-28",
        "close": 15.957803,
        "volume": 135678
      },
      {
        "date": "2025-04-04",
        "close": 14.989211,
        "volume": 193152
      },
      {
        "date": "2025-04-11",
        "close": 14.7111,
        "volume": 184658
      },
      {
        "date": "2025-04-18",
        "close": 14.461759,
        "volume": 105722
      },
      {
        "date": "2025-04-25",
        "close": 15.171421,
        "volume": 135289
      },
      {
        "date": "2025-05-02",
        "close": 15.346602,
        "volume": 158400
      },
      {
        "date": "2025-05-09",
        "close": 15.395045,
        "volume": 179109
      },
      {
        "date": "2025-05-16",
        "close": 16.47047,
        "volume": 175680
      },
      {
        "date": "2025-05-23",
        "close": 15.627569,
        "volume": 232745
      },
      {
        "date": "2025-05-30",
        "close": 16.451093,
        "volume": 126595
      },
      {
        "date": "2025-06-06",
        "close": 16.538289,
        "volume": 184596
      },
      {
        "date": "2025-06-13",
        "close": 15.976356,
        "volume": 234091
      },
      {
        "date": "2025-06-20",
        "close": 15.966667,
        "volume": 288981
      },
      {
        "date": "2025-06-27",
        "close": 16.702994,
        "volume": 317247
      },
      {
        "date": "2025-07-04",
        "close": 17.923747,
        "volume": 443112
      },
      {
        "date": "2025-07-11",
        "close": 17.923747,
        "volume": 392258
      },
      {
        "date": "2025-07-18",
        "close": 17.691222,
        "volume": 422417
      },
      {
        "date": "2025-07-25",
        "close": 18.35973,
        "volume": 784881
      },
      {
        "date": "2025-08-01",
        "close": 17.534751,
        "volume": 563232
      },
      {
        "date": "2025-08-08",
        "close": 18.013682,
        "volume": 455922
      },
      {
        "date": "2025-08-15",
        "close": 18.9129,
        "volume": 292007
      },
      {
        "date": "2025-08-22",
        "close": 20.017374,
        "volume": 234987
      },
      {
        "date": "2025-08-29",
        "close": 19.773022,
        "volume": 213568
      },
      {
        "date": "2025-09-05",
        "close": 19.46025,
        "volume": 177301
      },
      {
        "date": "2025-09-12",
        "close": 18.82982,
        "volume": 174556
      },
      {
        "date": "2025-09-19",
        "close": 19.010641,
        "volume": 308411
      },
      {
        "date": "2025-09-26",
        "close": 18.629451,
        "volume": 164092
      },
      {
        "date": "2025-10-03",
        "close": 18.072327,
        "volume": 156310
      },
      {
        "date": "2025-10-10",
        "close": 16.879886,
        "volume": 156473
      },
      {
        "date": "2025-10-17",
        "close": 16.645307,
        "volume": 196916
      },
      {
        "date": "2025-10-24",
        "close": 18.961771,
        "volume": 312896
      },
      {
        "date": "2025-10-31",
        "close": 18.36555,
        "volume": 302078
      },
      {
        "date": "2025-11-07",
        "close": 18.779588,
        "volume": 198454
      },
      {
        "date": "2025-11-14",
        "close": 18.986607,
        "volume": 224249
      },
      {
        "date": "2025-11-21",
        "close": 19.351355,
        "volume": 264608
      },
      {
        "date": "2025-11-28",
        "close": 19.5288,
        "volume": 202713
      },
      {
        "date": "2025-12-05",
        "close": 21.066656,
        "volume": 290758
      },
      {
        "date": "2025-12-12",
        "close": 21.737004,
        "volume": 328433
      },
      {
        "date": "2025-12-19",
        "close": 21.391972,
        "volume": 383084
      },
      {
        "date": "2025-12-26",
        "close": 20.780773,
        "volume": 141914
      },
      {
        "date": "2026-01-02",
        "close": 20.18929,
        "volume": 170489
      },
      {
        "date": "2026-01-09",
        "close": 20.682192,
        "volume": 170307
      },
      {
        "date": "2026-01-16",
        "close": 21.253959,
        "volume": 258040
      },
      {
        "date": "2026-01-23",
        "close": 21.115947,
        "volume": 274081
      },
      {
        "date": "2026-01-30",
        "close": 20.603328,
        "volume": 331211
      },
      {
        "date": "2026-02-06",
        "close": 21.914629,
        "volume": 352466
      },
      {
        "date": "2026-02-13",
        "close": 22.177883,
        "volume": 297857
      },
      {
        "date": "2026-02-20",
        "close": 22.053707,
        "volume": 214583
      },
      {
        "date": "2026-02-27",
        "close": 21.35832,
        "volume": 482410
      },
      {
        "date": "2026-03-06",
        "close": 21.23911,
        "volume": 488882
      },
      {
        "date": "2026-03-13",
        "close": 20.792076,
        "volume": 317678
      },
      {
        "date": "2026-03-20",
        "close": 20.295371,
        "volume": 379028
      },
      {
        "date": "2026-03-27",
        "close": 20.742405,
        "volume": 256015
      },
      {
        "date": "2026-04-03",
        "close": 21.527199,
        "volume": 188144
      },
      {
        "date": "2026-04-10",
        "close": 22.480873,
        "volume": 435571
      },
      {
        "date": "2026-04-17",
        "close": 22.719292,
        "volume": 206742
      },
      {
        "date": "2026-04-24",
        "close": 23.474283,
        "volume": 496674
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "volume": 728751
      },
      {
        "date": "2026-05-08",
        "close": 24.05,
        "volume": 374786
      },
      {
        "date": "2026-05-15",
        "close": 22.93,
        "volume": 306114
      },
      {
        "date": "2026-05-22",
        "close": 23.76,
        "volume": 268078
      },
      {
        "date": "2026-05-29",
        "close": 23.92,
        "volume": 340259
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 833133
      },
      {
        "date": "2026-06-12",
        "close": 24.74,
        "volume": 1061711
      },
      {
        "date": "2026-06-19",
        "close": 25.48,
        "volume": 1375416
      },
      {
        "date": "2026-06-26",
        "close": 26.886864,
        "volume": 1822584
      },
      {
        "date": "2026-07-03",
        "close": 26.966381,
        "volume": 963951
      },
      {
        "date": "2026-07-10",
        "close": 26.68807,
        "volume": 914966
      },
      {
        "date": "2026-07-17",
        "close": 26.896804,
        "volume": 1220072
      },
      {
        "date": "2026-07-24",
        "close": 26.121508,
        "volume": 1020219
      },
      {
        "date": "2026-07-31",
        "close": 26.37,
        "volume": 867891
      },
      {
        "date": "2026-08-07",
        "close": 26.8,
        "volume": 841468
      }
    ],
    "sharemaestro_context": {
      "trend": 23.453267,
      "fair_value": 18.718527,
      "market_activity": 44.228428,
      "market_dynamics": 1.162676,
      "relative_strength": 8.513331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013424,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.24954
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.170198
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.142245
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.010018
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.030293
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045482
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.212749
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252806
      }
    ]
  }
}