{
  "ticker": {
    "uuid": "be1dea4e-943f-41fb-bd79-51156c372730",
    "symbol": "ANTIN",
    "name": "Antin Infrastructure Partners SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.261806,
    "boundary_margin": -0.170648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294246,
    "volatility_stability": 0.9314,
    "risk_context": 0.3399,
    "current_regime": {
      "move": -0.032897,
      "interruption": 0.092398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.783,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.095289,
        "direction_boundary": 25.140194,
        "core_momentum": -0.518886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2023-08-25",
        "close": 11.239211,
        "direction_boundary": 21.813547,
        "core_momentum": -0.48476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393592
      },
      {
        "date": "2023-09-01",
        "close": 11.442635,
        "direction_boundary": 22.243856,
        "core_momentum": -0.485582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396052
      },
      {
        "date": "2023-09-08",
        "close": 11.129023,
        "direction_boundary": 23.187237,
        "core_momentum": -0.520037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371086
      },
      {
        "date": "2023-09-15",
        "close": 11.391778,
        "direction_boundary": 20.820515,
        "core_momentum": -0.452858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363557
      },
      {
        "date": "2023-09-22",
        "close": 11.129023,
        "direction_boundary": 16.360159,
        "core_momentum": -0.319748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356678
      },
      {
        "date": "2023-09-29",
        "close": 10.366179,
        "direction_boundary": 17.692472,
        "core_momentum": -0.414091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2023-10-06",
        "close": 9.959331,
        "direction_boundary": 17.808329,
        "core_momentum": -0.440749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357184
      },
      {
        "date": "2023-10-13",
        "close": 9.560958,
        "direction_boundary": 16.517389,
        "core_momentum": -0.421158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358209
      },
      {
        "date": "2023-10-20",
        "close": 8.899828,
        "direction_boundary": 17.212511,
        "core_momentum": -0.482944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354211
      },
      {
        "date": "2023-10-27",
        "close": 9.230392,
        "direction_boundary": 18.619301,
        "core_momentum": -0.504257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357391
      },
      {
        "date": "2023-11-03",
        "close": 10.145802,
        "direction_boundary": 18.32139,
        "core_momentum": -0.446232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2023-11-10",
        "close": 9.535529,
        "direction_boundary": 20.08256,
        "core_momentum": -0.525184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2023-11-17",
        "close": 10.325344,
        "direction_boundary": 18.983513,
        "core_momentum": -0.456089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406672
      },
      {
        "date": "2023-11-24",
        "close": 10.11587,
        "direction_boundary": 18.750383,
        "core_momentum": -0.460498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405798
      },
      {
        "date": "2023-12-01",
        "close": 10.691923,
        "direction_boundary": 18.717077,
        "core_momentum": -0.428761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403475
      },
      {
        "date": "2023-12-08",
        "close": 10.648284,
        "direction_boundary": 17.751249,
        "core_momentum": -0.400139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399974
      },
      {
        "date": "2023-12-15",
        "close": 10.744293,
        "direction_boundary": 16.835382,
        "core_momentum": -0.361803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2023-12-22",
        "close": 11.81785,
        "direction_boundary": 17.334946,
        "core_momentum": -0.318264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384091
      },
      {
        "date": "2023-12-29",
        "close": 12.027323,
        "direction_boundary": 16.901985,
        "core_momentum": -0.288408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377472
      },
      {
        "date": "2024-01-05",
        "close": 11.241795,
        "direction_boundary": 16.951944,
        "core_momentum": -0.336843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386151
      },
      {
        "date": "2024-01-12",
        "close": 11.346532,
        "direction_boundary": 18.600513,
        "core_momentum": -0.389988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367682
      },
      {
        "date": "2024-01-19",
        "close": 12.760484,
        "direction_boundary": 18.350731,
        "core_momentum": -0.304633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399241
      },
      {
        "date": "2024-01-26",
        "close": 14.488649,
        "direction_boundary": 17.984385,
        "core_momentum": -0.194376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438245
      },
      {
        "date": "2024-02-02",
        "close": 14.637027,
        "direction_boundary": 18.184208,
        "core_momentum": -0.195069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429136
      },
      {
        "date": "2024-02-09",
        "close": 13.921321,
        "direction_boundary": 16.70216,
        "core_momentum": -0.166496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43379
      },
      {
        "date": "2024-02-16",
        "close": 14.357727,
        "direction_boundary": 17.15177,
        "core_momentum": -0.162901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427656
      },
      {
        "date": "2024-02-23",
        "close": 13.746759,
        "direction_boundary": 16.868683,
        "core_momentum": -0.185072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418374
      },
      {
        "date": "2024-03-01",
        "close": 12.996143,
        "direction_boundary": 16.802076,
        "core_momentum": -0.226516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427284
      },
      {
        "date": "2024-03-08",
        "close": 12.254253,
        "direction_boundary": 15.02029,
        "core_momentum": -0.184153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434132
      },
      {
        "date": "2024-03-15",
        "close": 11.835305,
        "direction_boundary": 13.979527,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436352
      },
      {
        "date": "2024-03-22",
        "close": 11.625831,
        "direction_boundary": 13.171894,
        "core_momentum": -0.117376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435795
      },
      {
        "date": "2024-03-29",
        "close": 11.730568,
        "direction_boundary": 13.896267,
        "core_momentum": -0.155848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423042
      },
      {
        "date": "2024-04-05",
        "close": 11.451268,
        "direction_boundary": 13.405025,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420234
      },
      {
        "date": "2024-04-12",
        "close": 11.451268,
        "direction_boundary": 13.521589,
        "core_momentum": -0.153112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415041
      },
      {
        "date": "2024-04-19",
        "close": 10.648284,
        "direction_boundary": 12.447524,
        "core_momentum": -0.144546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41544
      },
      {
        "date": "2024-04-26",
        "close": 10.857759,
        "direction_boundary": 12.738936,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413685
      },
      {
        "date": "2024-05-03",
        "close": 10.718107,
        "direction_boundary": 12.097826,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394189
      },
      {
        "date": "2024-05-10",
        "close": 11.538551,
        "direction_boundary": 12.330957,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394973
      },
      {
        "date": "2024-05-17",
        "close": 11.503637,
        "direction_boundary": 12.364263,
        "core_momentum": -0.069606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2024-05-24",
        "close": 11.381444,
        "direction_boundary": 11.997913,
        "core_momentum": -0.051381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380096
      },
      {
        "date": "2024-05-31",
        "close": 11.189425,
        "direction_boundary": 12.772241,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373935
      },
      {
        "date": "2024-06-07",
        "close": 10.595914,
        "direction_boundary": 13.163268,
        "core_momentum": -0.195039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381957
      },
      {
        "date": "2024-06-14",
        "close": 9.688192,
        "direction_boundary": 13.58707,
        "core_momentum": -0.286955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401187
      },
      {
        "date": "2024-06-21",
        "close": 10.565648,
        "direction_boundary": 11.968147,
        "core_momentum": -0.117186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397119
      },
      {
        "date": "2024-06-28",
        "close": 10.221902,
        "direction_boundary": 12.612327,
        "core_momentum": -0.189531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2024-07-05",
        "close": 11.108403,
        "direction_boundary": 12.205477,
        "core_momentum": -0.089884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406126
      },
      {
        "date": "2024-07-12",
        "close": 11.397874,
        "direction_boundary": 13.222601,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407553
      },
      {
        "date": "2024-07-19",
        "close": 11.361691,
        "direction_boundary": 13.875256,
        "core_momentum": -0.181154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370809
      },
      {
        "date": "2024-07-26",
        "close": 11.126496,
        "direction_boundary": 13.900681,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319037
      },
      {
        "date": "2024-08-02",
        "close": 10.837026,
        "direction_boundary": 13.086984,
        "core_momentum": -0.171923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2024-08-09",
        "close": 11.524516,
        "direction_boundary": 12.747943,
        "core_momentum": -0.095971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32882
      },
      {
        "date": "2024-08-16",
        "close": 10.945577,
        "direction_boundary": 12.095289,
        "core_momentum": -0.095055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329564
      },
      {
        "date": "2024-08-23",
        "close": 11.289322,
        "direction_boundary": 11.239211,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330792
      },
      {
        "date": "2024-08-30",
        "close": 11.325507,
        "direction_boundary": 11.442635,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32352
      },
      {
        "date": "2024-09-06",
        "close": 10.457097,
        "direction_boundary": 11.129023,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331671
      },
      {
        "date": "2024-09-13",
        "close": 11.397874,
        "direction_boundary": 11.391778,
        "core_momentum": 0.000535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352496
      },
      {
        "date": "2024-09-20",
        "close": 10.98176,
        "direction_boundary": 11.129023,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355304
      },
      {
        "date": "2024-09-27",
        "close": 11.307414,
        "direction_boundary": 10.366179,
        "core_momentum": 0.090799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357679
      },
      {
        "date": "2024-10-04",
        "close": 11.235046,
        "direction_boundary": 9.959331,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356274
      },
      {
        "date": "2024-10-11",
        "close": 9.986709,
        "direction_boundary": 9.560958,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39149
      },
      {
        "date": "2024-10-18",
        "close": 9.588688,
        "direction_boundary": 8.899828,
        "core_momentum": 0.077401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382879
      },
      {
        "date": "2024-10-25",
        "close": 9.462045,
        "direction_boundary": 9.230392,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38155
      },
      {
        "date": "2024-11-01",
        "close": 9.624871,
        "direction_boundary": 10.145802,
        "core_momentum": -0.051344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382613
      },
      {
        "date": "2024-11-08",
        "close": 9.71533,
        "direction_boundary": 9.535529,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366473
      },
      {
        "date": "2024-11-15",
        "close": 9.041635,
        "direction_boundary": 10.325344,
        "core_momentum": -0.124326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377395
      },
      {
        "date": "2024-11-22",
        "close": 9.060315,
        "direction_boundary": 10.11587,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2024-11-29",
        "close": 9.639427,
        "direction_boundary": 10.691923,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389945
      },
      {
        "date": "2024-12-06",
        "close": 10.36799,
        "direction_boundary": 10.648284,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398005
      },
      {
        "date": "2024-12-13",
        "close": 10.629524,
        "direction_boundary": 10.744293,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378129
      },
      {
        "date": "2024-12-20",
        "close": 10.648205,
        "direction_boundary": 11.81785,
        "core_momentum": -0.098973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358624
      },
      {
        "date": "2024-12-27",
        "close": 10.162498,
        "direction_boundary": 12.027323,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361641
      },
      {
        "date": "2025-01-03",
        "close": 10.405353,
        "direction_boundary": 11.241795,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2025-01-10",
        "close": 10.087774,
        "direction_boundary": 11.346532,
        "core_momentum": -0.110938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342811
      },
      {
        "date": "2025-01-17",
        "close": 10.274584,
        "direction_boundary": 12.760484,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344298
      },
      {
        "date": "2025-01-24",
        "close": 10.069092,
        "direction_boundary": 14.488649,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344229
      },
      {
        "date": "2025-01-31",
        "close": 10.536119,
        "direction_boundary": 14.637027,
        "core_momentum": -0.280174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349172
      },
      {
        "date": "2025-02-07",
        "close": 10.349308,
        "direction_boundary": 13.921321,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337884
      },
      {
        "date": "2025-02-14",
        "close": 10.648205,
        "direction_boundary": 14.357727,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333625
      },
      {
        "date": "2025-02-21",
        "close": 10.891059,
        "direction_boundary": 13.746759,
        "core_momentum": -0.207736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332219
      },
      {
        "date": "2025-02-28",
        "close": 10.536119,
        "direction_boundary": 12.996143,
        "core_momentum": -0.189289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2025-03-07",
        "close": 10.90974,
        "direction_boundary": 12.254253,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319696
      },
      {
        "date": "2025-03-14",
        "close": 10.181178,
        "direction_boundary": 11.835305,
        "core_momentum": -0.139762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30996
      },
      {
        "date": "2025-03-21",
        "close": 10.143816,
        "direction_boundary": 11.625831,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2025-03-28",
        "close": 10.01305,
        "direction_boundary": 11.730568,
        "core_momentum": -0.146414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2025-04-04",
        "close": 9.415255,
        "direction_boundary": 11.451268,
        "core_momentum": -0.177798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313112
      },
      {
        "date": "2025-04-11",
        "close": 8.780099,
        "direction_boundary": 11.451268,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284914
      },
      {
        "date": "2025-04-18",
        "close": 8.994931,
        "direction_boundary": 10.648284,
        "core_momentum": -0.155269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282839
      },
      {
        "date": "2025-04-25",
        "close": 9.209763,
        "direction_boundary": 10.857759,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284634
      },
      {
        "date": "2025-05-02",
        "close": 9.602066,
        "direction_boundary": 10.718107,
        "core_momentum": -0.104127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289776
      },
      {
        "date": "2025-05-09",
        "close": 9.695472,
        "direction_boundary": 11.538551,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289798
      },
      {
        "date": "2025-05-16",
        "close": 10.01305,
        "direction_boundary": 11.503637,
        "core_momentum": -0.129575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273734
      },
      {
        "date": "2025-05-23",
        "close": 9.583385,
        "direction_boundary": 11.381444,
        "core_momentum": -0.157982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2025-05-30",
        "close": 10.592162,
        "direction_boundary": 11.189425,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302064
      },
      {
        "date": "2025-06-06",
        "close": 10.5548,
        "direction_boundary": 10.595914,
        "core_momentum": -0.00388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285147
      },
      {
        "date": "2025-06-13",
        "close": 9.994369,
        "direction_boundary": 9.688192,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292837
      },
      {
        "date": "2025-06-20",
        "close": 10.623249,
        "direction_boundary": 10.565648,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305756
      },
      {
        "date": "2025-06-27",
        "close": 11.126354,
        "direction_boundary": 10.221902,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304595
      },
      {
        "date": "2025-07-04",
        "close": 11.74556,
        "direction_boundary": 11.108403,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2025-07-11",
        "close": 11.184404,
        "direction_boundary": 11.397874,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316564
      },
      {
        "date": "2025-07-18",
        "close": 11.416607,
        "direction_boundary": 11.361691,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2025-07-25",
        "close": 11.80361,
        "direction_boundary": 11.126496,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31728
      },
      {
        "date": "2025-08-01",
        "close": 11.319856,
        "direction_boundary": 10.837026,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-08-08",
        "close": 11.261806,
        "direction_boundary": 11.524516,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317592
      },
      {
        "date": "2025-08-15",
        "close": 10.952202,
        "direction_boundary": 10.945577,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      },
      {
        "date": "2025-08-22",
        "close": 11.339206,
        "direction_boundary": 11.289322,
        "core_momentum": 0.004419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2025-08-29",
        "close": 11.029603,
        "direction_boundary": 11.325507,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319245
      },
      {
        "date": "2025-09-05",
        "close": 10.681299,
        "direction_boundary": 10.457097,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318865
      },
      {
        "date": "2025-09-12",
        "close": 11.029603,
        "direction_boundary": 11.397874,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30614
      },
      {
        "date": "2025-09-19",
        "close": 11.610108,
        "direction_boundary": 10.98176,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2025-09-26",
        "close": 11.223105,
        "direction_boundary": 11.307414,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316876
      },
      {
        "date": "2025-10-03",
        "close": 11.087653,
        "direction_boundary": 11.235046,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303432
      },
      {
        "date": "2025-10-10",
        "close": 10.778051,
        "direction_boundary": 9.986709,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287649
      },
      {
        "date": "2025-10-17",
        "close": 10.120145,
        "direction_boundary": 9.588688,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302774
      },
      {
        "date": "2025-10-24",
        "close": 10.72,
        "direction_boundary": 9.462045,
        "core_momentum": 0.132947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310619
      },
      {
        "date": "2025-10-31",
        "close": 10.565199,
        "direction_boundary": 9.624871,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307406
      },
      {
        "date": "2025-11-07",
        "close": 10.429747,
        "direction_boundary": 9.71533,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308118
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 9.041635,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305263
      },
      {
        "date": "2025-11-21",
        "close": 10.24,
        "direction_boundary": 9.060315,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300719
      },
      {
        "date": "2025-11-28",
        "close": 10.24,
        "direction_boundary": 9.639427,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265797
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "direction_boundary": 10.36799,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "direction_boundary": 10.629524,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256423
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "direction_boundary": 10.648205,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249577
      },
      {
        "date": "2025-12-26",
        "close": 10.74,
        "direction_boundary": 10.162498,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24212
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 10.405353,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244738
      },
      {
        "date": "2026-01-09",
        "close": 11.24,
        "direction_boundary": 10.087774,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2026-01-16",
        "close": 10.56,
        "direction_boundary": 10.274584,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "direction_boundary": 10.069092,
        "core_momentum": 0.028891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244367
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "direction_boundary": 10.536119,
        "core_momentum": -0.012919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238745
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 10.349308,
        "core_momentum": -0.033752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 10.648205,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2026-02-20",
        "close": 10.1,
        "direction_boundary": 10.891059,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236172
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "direction_boundary": 10.536119,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240604
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "direction_boundary": 10.90974,
        "core_momentum": -0.156717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245418
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "direction_boundary": 10.181178,
        "core_momentum": -0.08655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2026-03-20",
        "close": 9.42,
        "direction_boundary": 10.143816,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 10.01305,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233668
      },
      {
        "date": "2026-04-03",
        "close": 10.66,
        "direction_boundary": 9.415255,
        "core_momentum": 0.132205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264106
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 8.780099,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26279
      },
      {
        "date": "2026-04-17",
        "close": 11.026363,
        "direction_boundary": 8.994931,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258087
      },
      {
        "date": "2026-04-24",
        "close": 10.101074,
        "direction_boundary": 9.209763,
        "core_momentum": 0.096779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275019
      },
      {
        "date": "2026-05-01",
        "close": 10.197458,
        "direction_boundary": 9.602066,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274896
      },
      {
        "date": "2026-05-08",
        "close": 9.657707,
        "direction_boundary": 9.695472,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2026-05-15",
        "close": 9.715537,
        "direction_boundary": 10.01305,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2026-05-22",
        "close": 9.39747,
        "direction_boundary": 9.583385,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2026-05-29",
        "close": 9.590238,
        "direction_boundary": 10.592162,
        "core_momentum": -0.094591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2026-06-05",
        "close": 9.108316,
        "direction_boundary": 10.5548,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2026-06-12",
        "close": 9.330001,
        "direction_boundary": 9.994369,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296687
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "direction_boundary": 10.623249,
        "core_momentum": -0.138682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 11.126354,
        "core_momentum": -0.218073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "direction_boundary": 11.74556,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "direction_boundary": 11.184404,
        "core_momentum": -0.210508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28489
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "direction_boundary": 11.416607,
        "core_momentum": -0.222186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 11.80361,
        "core_momentum": -0.275645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 11.319856,
        "core_momentum": -0.228789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2026-08-07",
        "close": 9.34,
        "direction_boundary": 11.261806,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.095289,
        "volume": 65273
      },
      {
        "date": "2023-08-25",
        "close": 11.239211,
        "volume": 182949
      },
      {
        "date": "2023-09-01",
        "close": 11.442635,
        "volume": 112703
      },
      {
        "date": "2023-09-08",
        "close": 11.129023,
        "volume": 70620
      },
      {
        "date": "2023-09-15",
        "close": 11.391778,
        "volume": 147689
      },
      {
        "date": "2023-09-22",
        "close": 11.129023,
        "volume": 151505
      },
      {
        "date": "2023-09-29",
        "close": 10.366179,
        "volume": 104240
      },
      {
        "date": "2023-10-06",
        "close": 9.959331,
        "volume": 109859
      },
      {
        "date": "2023-10-13",
        "close": 9.560958,
        "volume": 129765
      },
      {
        "date": "2023-10-20",
        "close": 8.899828,
        "volume": 101965
      },
      {
        "date": "2023-10-27",
        "close": 9.230392,
        "volume": 133026
      },
      {
        "date": "2023-11-03",
        "close": 10.145802,
        "volume": 102543
      },
      {
        "date": "2023-11-10",
        "close": 9.535529,
        "volume": 328177
      },
      {
        "date": "2023-11-17",
        "close": 10.325344,
        "volume": 229028
      },
      {
        "date": "2023-11-24",
        "close": 10.11587,
        "volume": 74182
      },
      {
        "date": "2023-12-01",
        "close": 10.691923,
        "volume": 155678
      },
      {
        "date": "2023-12-08",
        "close": 10.648284,
        "volume": 98215
      },
      {
        "date": "2023-12-15",
        "close": 10.744293,
        "volume": 265744
      },
      {
        "date": "2023-12-22",
        "close": 11.81785,
        "volume": 182915
      },
      {
        "date": "2023-12-29",
        "close": 12.027323,
        "volume": 65545
      },
      {
        "date": "2024-01-05",
        "close": 11.241795,
        "volume": 117322
      },
      {
        "date": "2024-01-12",
        "close": 11.346532,
        "volume": 139607
      },
      {
        "date": "2024-01-19",
        "close": 12.760484,
        "volume": 221002
      },
      {
        "date": "2024-01-26",
        "close": 14.488649,
        "volume": 353381
      },
      {
        "date": "2024-02-02",
        "close": 14.637027,
        "volume": 226347
      },
      {
        "date": "2024-02-09",
        "close": 13.921321,
        "volume": 204654
      },
      {
        "date": "2024-02-16",
        "close": 14.357727,
        "volume": 146651
      },
      {
        "date": "2024-02-23",
        "close": 13.746759,
        "volume": 206117
      },
      {
        "date": "2024-03-01",
        "close": 12.996143,
        "volume": 167988
      },
      {
        "date": "2024-03-08",
        "close": 12.254253,
        "volume": 268599
      },
      {
        "date": "2024-03-15",
        "close": 11.835305,
        "volume": 198290
      },
      {
        "date": "2024-03-22",
        "close": 11.625831,
        "volume": 211014
      },
      {
        "date": "2024-03-29",
        "close": 11.730568,
        "volume": 90480
      },
      {
        "date": "2024-04-05",
        "close": 11.451268,
        "volume": 83104
      },
      {
        "date": "2024-04-12",
        "close": 11.451268,
        "volume": 118819
      },
      {
        "date": "2024-04-19",
        "close": 10.648284,
        "volume": 109753
      },
      {
        "date": "2024-04-26",
        "close": 10.857759,
        "volume": 99358
      },
      {
        "date": "2024-05-03",
        "close": 10.718107,
        "volume": 134691
      },
      {
        "date": "2024-05-10",
        "close": 11.538551,
        "volume": 99184
      },
      {
        "date": "2024-05-17",
        "close": 11.503637,
        "volume": 114192
      },
      {
        "date": "2024-05-24",
        "close": 11.381444,
        "volume": 99011
      },
      {
        "date": "2024-05-31",
        "close": 11.189425,
        "volume": 131076
      },
      {
        "date": "2024-06-07",
        "close": 10.595914,
        "volume": 136178
      },
      {
        "date": "2024-06-14",
        "close": 9.688192,
        "volume": 285428
      },
      {
        "date": "2024-06-21",
        "close": 10.565648,
        "volume": 400614
      },
      {
        "date": "2024-06-28",
        "close": 10.221902,
        "volume": 164122
      },
      {
        "date": "2024-07-05",
        "close": 11.108403,
        "volume": 86478
      },
      {
        "date": "2024-07-12",
        "close": 11.397874,
        "volume": 102020
      },
      {
        "date": "2024-07-19",
        "close": 11.361691,
        "volume": 87848
      },
      {
        "date": "2024-07-26",
        "close": 11.126496,
        "volume": 72609
      },
      {
        "date": "2024-08-02",
        "close": 10.837026,
        "volume": 79274
      },
      {
        "date": "2024-08-09",
        "close": 11.524516,
        "volume": 99207
      },
      {
        "date": "2024-08-16",
        "close": 10.945577,
        "volume": 125072
      },
      {
        "date": "2024-08-23",
        "close": 11.289322,
        "volume": 70407
      },
      {
        "date": "2024-08-30",
        "close": 11.325507,
        "volume": 66180
      },
      {
        "date": "2024-09-06",
        "close": 10.457097,
        "volume": 86534
      },
      {
        "date": "2024-09-13",
        "close": 11.397874,
        "volume": 149975
      },
      {
        "date": "2024-09-20",
        "close": 10.98176,
        "volume": 259533
      },
      {
        "date": "2024-09-27",
        "close": 11.307414,
        "volume": 93966
      },
      {
        "date": "2024-10-04",
        "close": 11.235046,
        "volume": 129726
      },
      {
        "date": "2024-10-11",
        "close": 9.986709,
        "volume": 103903
      },
      {
        "date": "2024-10-18",
        "close": 9.588688,
        "volume": 99611
      },
      {
        "date": "2024-10-25",
        "close": 9.462045,
        "volume": 205300
      },
      {
        "date": "2024-11-01",
        "close": 9.624871,
        "volume": 153791
      },
      {
        "date": "2024-11-08",
        "close": 9.71533,
        "volume": 71885
      },
      {
        "date": "2024-11-15",
        "close": 9.041635,
        "volume": 157787
      },
      {
        "date": "2024-11-22",
        "close": 9.060315,
        "volume": 119581
      },
      {
        "date": "2024-11-29",
        "close": 9.639427,
        "volume": 160086
      },
      {
        "date": "2024-12-06",
        "close": 10.36799,
        "volume": 117768
      },
      {
        "date": "2024-12-13",
        "close": 10.629524,
        "volume": 230278
      },
      {
        "date": "2024-12-20",
        "close": 10.648205,
        "volume": 287289
      },
      {
        "date": "2024-12-27",
        "close": 10.162498,
        "volume": 77291
      },
      {
        "date": "2025-01-03",
        "close": 10.405353,
        "volume": 83487
      },
      {
        "date": "2025-01-10",
        "close": 10.087774,
        "volume": 129322
      },
      {
        "date": "2025-01-17",
        "close": 10.274584,
        "volume": 172861
      },
      {
        "date": "2025-01-24",
        "close": 10.069092,
        "volume": 168914
      },
      {
        "date": "2025-01-31",
        "close": 10.536119,
        "volume": 140785
      },
      {
        "date": "2025-02-07",
        "close": 10.349308,
        "volume": 120264
      },
      {
        "date": "2025-02-14",
        "close": 10.648205,
        "volume": 203458
      },
      {
        "date": "2025-02-21",
        "close": 10.891059,
        "volume": 238786
      },
      {
        "date": "2025-02-28",
        "close": 10.536119,
        "volume": 163787
      },
      {
        "date": "2025-03-07",
        "close": 10.90974,
        "volume": 280541
      },
      {
        "date": "2025-03-14",
        "close": 10.181178,
        "volume": 216615
      },
      {
        "date": "2025-03-21",
        "close": 10.143816,
        "volume": 146098
      },
      {
        "date": "2025-03-28",
        "close": 10.01305,
        "volume": 126213
      },
      {
        "date": "2025-04-04",
        "close": 9.415255,
        "volume": 192252
      },
      {
        "date": "2025-04-11",
        "close": 8.780099,
        "volume": 272212
      },
      {
        "date": "2025-04-18",
        "close": 8.994931,
        "volume": 151916
      },
      {
        "date": "2025-04-25",
        "close": 9.209763,
        "volume": 127355
      },
      {
        "date": "2025-05-02",
        "close": 9.602066,
        "volume": 119896
      },
      {
        "date": "2025-05-09",
        "close": 9.695472,
        "volume": 119352
      },
      {
        "date": "2025-05-16",
        "close": 10.01305,
        "volume": 128773
      },
      {
        "date": "2025-05-23",
        "close": 9.583385,
        "volume": 174629
      },
      {
        "date": "2025-05-30",
        "close": 10.592162,
        "volume": 206742
      },
      {
        "date": "2025-06-06",
        "close": 10.5548,
        "volume": 238150
      },
      {
        "date": "2025-06-13",
        "close": 9.994369,
        "volume": 136727
      },
      {
        "date": "2025-06-20",
        "close": 10.623249,
        "volume": 1351771
      },
      {
        "date": "2025-06-27",
        "close": 11.126354,
        "volume": 258052
      },
      {
        "date": "2025-07-04",
        "close": 11.74556,
        "volume": 145569
      },
      {
        "date": "2025-07-11",
        "close": 11.184404,
        "volume": 243504
      },
      {
        "date": "2025-07-18",
        "close": 11.416607,
        "volume": 174876
      },
      {
        "date": "2025-07-25",
        "close": 11.80361,
        "volume": 157070
      },
      {
        "date": "2025-08-01",
        "close": 11.319856,
        "volume": 207150
      },
      {
        "date": "2025-08-08",
        "close": 11.261806,
        "volume": 336789
      },
      {
        "date": "2025-08-15",
        "close": 10.952202,
        "volume": 235258
      },
      {
        "date": "2025-08-22",
        "close": 11.339206,
        "volume": 250570
      },
      {
        "date": "2025-08-29",
        "close": 11.029603,
        "volume": 109567
      },
      {
        "date": "2025-09-05",
        "close": 10.681299,
        "volume": 103734
      },
      {
        "date": "2025-09-12",
        "close": 11.029603,
        "volume": 213134
      },
      {
        "date": "2025-09-19",
        "close": 11.610108,
        "volume": 674584
      },
      {
        "date": "2025-09-26",
        "close": 11.223105,
        "volume": 175244
      },
      {
        "date": "2025-10-03",
        "close": 11.087653,
        "volume": 157037
      },
      {
        "date": "2025-10-10",
        "close": 10.778051,
        "volume": 123353
      },
      {
        "date": "2025-10-17",
        "close": 10.120145,
        "volume": 141097
      },
      {
        "date": "2025-10-24",
        "close": 10.72,
        "volume": 166949
      },
      {
        "date": "2025-10-31",
        "close": 10.565199,
        "volume": 98690
      },
      {
        "date": "2025-11-07",
        "close": 10.429747,
        "volume": 128457
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 104153
      },
      {
        "date": "2025-11-21",
        "close": 10.24,
        "volume": 102740
      },
      {
        "date": "2025-11-28",
        "close": 10.24,
        "volume": 139596
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "volume": 133302
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "volume": 105192
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "volume": 103863
      },
      {
        "date": "2025-12-26",
        "close": 10.74,
        "volume": 31023
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 71437
      },
      {
        "date": "2026-01-09",
        "close": 11.24,
        "volume": 120043
      },
      {
        "date": "2026-01-16",
        "close": 10.56,
        "volume": 89132
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "volume": 144342
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "volume": 176681
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 181491
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 135183
      },
      {
        "date": "2026-02-20",
        "close": 10.1,
        "volume": 187128
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "volume": 352367
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "volume": 195274
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "volume": 295393
      },
      {
        "date": "2026-03-20",
        "close": 9.42,
        "volume": 586285
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 253633
      },
      {
        "date": "2026-04-03",
        "close": 10.66,
        "volume": 142476
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 182926
      },
      {
        "date": "2026-04-17",
        "close": 11.026363,
        "volume": 185657
      },
      {
        "date": "2026-04-24",
        "close": 10.101074,
        "volume": 176597
      },
      {
        "date": "2026-05-01",
        "close": 10.197458,
        "volume": 118439
      },
      {
        "date": "2026-05-08",
        "close": 9.657707,
        "volume": 168480
      },
      {
        "date": "2026-05-15",
        "close": 9.715537,
        "volume": 230582
      },
      {
        "date": "2026-05-22",
        "close": 9.39747,
        "volume": 149382
      },
      {
        "date": "2026-05-29",
        "close": 9.590238,
        "volume": 300937
      },
      {
        "date": "2026-06-05",
        "close": 9.108316,
        "volume": 31077
      },
      {
        "date": "2026-06-12",
        "close": 9.330001,
        "volume": 27038
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "volume": 37675
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 52766
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "volume": 12694
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "volume": 117036
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "volume": 121473
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 339804
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 360212
      },
      {
        "date": "2026-08-07",
        "close": 9.34,
        "volume": 390078
      }
    ],
    "sharemaestro_context": {
      "trend": 9.640805,
      "fair_value": 10.59939,
      "market_activity": -39.195134,
      "market_dynamics": -0.604918,
      "relative_strength": -13.882012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006689,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.018408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009966,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.035336
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.012069
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.049921
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.023301
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.035382
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.04339
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032897
      }
    ]
  }
}