{
  "ticker": {
    "uuid": "be1ebe48-54f1-4bc2-9d6a-3673e8148410",
    "symbol": "BBL",
    "name": "Bharat Bijlee Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2329.399902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2766.276123,
    "boundary_margin": -0.157929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441085,
    "volatility_stability": 0.8217,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.166016,
      "interruption": 0.108121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.126,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1830.595581,
        "direction_boundary": 836.836792,
        "core_momentum": 1.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2023-08-25",
        "close": 1805.912598,
        "direction_boundary": 917.232788,
        "core_momentum": 0.968871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2023-09-01",
        "close": 2046.595581,
        "direction_boundary": 929.148682,
        "core_momentum": 1.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345989
      },
      {
        "date": "2023-09-08",
        "close": 1966.005859,
        "direction_boundary": 979.994446,
        "core_momentum": 1.00614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354042
      },
      {
        "date": "2023-09-15",
        "close": 1968.851807,
        "direction_boundary": 950.755127,
        "core_momentum": 1.07083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2023-09-22",
        "close": 1844.344849,
        "direction_boundary": 903.672913,
        "core_momentum": 1.040943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2023-09-29",
        "close": 1769.223633,
        "direction_boundary": 918.783997,
        "core_momentum": 0.925614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364582
      },
      {
        "date": "2023-10-06",
        "close": 1885.585327,
        "direction_boundary": 947.475464,
        "core_momentum": 0.990115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367681
      },
      {
        "date": "2023-10-13",
        "close": 1838.677734,
        "direction_boundary": 923.472778,
        "core_momentum": 0.991047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371729
      },
      {
        "date": "2023-10-20",
        "close": 1868.681885,
        "direction_boundary": 970.676514,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369459
      },
      {
        "date": "2023-10-27",
        "close": 1839.977783,
        "direction_boundary": 1170.277954,
        "core_momentum": 0.572257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2023-11-03",
        "close": 1792.873779,
        "direction_boundary": 1073.611206,
        "core_momentum": 0.669947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371293
      },
      {
        "date": "2023-11-10",
        "close": 1756.441772,
        "direction_boundary": 1106.408447,
        "core_momentum": 0.587517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344034
      },
      {
        "date": "2023-11-17",
        "close": 1765.322876,
        "direction_boundary": 1060.83252,
        "core_momentum": 0.664092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328936
      },
      {
        "date": "2023-11-24",
        "close": 1833.74646,
        "direction_boundary": 1125.795166,
        "core_momentum": 0.628846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320004
      },
      {
        "date": "2023-12-01",
        "close": 1877.219482,
        "direction_boundary": 1153.174927,
        "core_momentum": 0.627871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320632
      },
      {
        "date": "2023-12-08",
        "close": 1911.762573,
        "direction_boundary": 1145.643677,
        "core_momentum": 0.668724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320864
      },
      {
        "date": "2023-12-15",
        "close": 1921.919312,
        "direction_boundary": 1223.069214,
        "core_momentum": 0.57139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320367
      },
      {
        "date": "2023-12-22",
        "close": 1997.751953,
        "direction_boundary": 1080.486328,
        "core_momentum": 0.848938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319908
      },
      {
        "date": "2023-12-29",
        "close": 2371.272461,
        "direction_boundary": 1184.95166,
        "core_momentum": 1.001155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387893
      },
      {
        "date": "2024-01-05",
        "close": 2341.709717,
        "direction_boundary": 1181.137451,
        "core_momentum": 0.982589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2024-01-12",
        "close": 2282.707031,
        "direction_boundary": 1144.428833,
        "core_momentum": 0.994626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2024-01-19",
        "close": 2270.121338,
        "direction_boundary": 1206.767822,
        "core_momentum": 0.881158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35375
      },
      {
        "date": "2024-01-26",
        "close": 2304.738037,
        "direction_boundary": 1207.691162,
        "core_momentum": 0.908384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2024-02-02",
        "close": 2482.236816,
        "direction_boundary": 1329.453735,
        "core_momentum": 0.86711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2024-02-09",
        "close": 2912.87085,
        "direction_boundary": 1355.570068,
        "core_momentum": 1.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2024-02-16",
        "close": 2848.937256,
        "direction_boundary": 1337.398071,
        "core_momentum": 1.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419833
      },
      {
        "date": "2024-02-23",
        "close": 2807.573975,
        "direction_boundary": 1251.202026,
        "core_momentum": 1.243901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419989
      },
      {
        "date": "2024-03-01",
        "close": 2929.357422,
        "direction_boundary": 1303.434692,
        "core_momentum": 1.247414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392143
      },
      {
        "date": "2024-03-08",
        "close": 2760.862061,
        "direction_boundary": 1298.74585,
        "core_momentum": 1.125791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398235
      },
      {
        "date": "2024-03-15",
        "close": 2530.984863,
        "direction_boundary": 1226.713379,
        "core_momentum": 1.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2024-03-22",
        "close": 2690.598633,
        "direction_boundary": 1209.48877,
        "core_momentum": 1.224575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412971
      },
      {
        "date": "2024-03-29",
        "close": 3148.195068,
        "direction_boundary": 1230.333252,
        "core_momentum": 1.558815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449276
      },
      {
        "date": "2024-04-05",
        "close": 3215.833496,
        "direction_boundary": 1294.008545,
        "core_momentum": 1.485172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445266
      },
      {
        "date": "2024-04-12",
        "close": 3216.226074,
        "direction_boundary": 1305.353882,
        "core_momentum": 1.463873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441435
      },
      {
        "date": "2024-04-19",
        "close": 3317.647217,
        "direction_boundary": 1285.505493,
        "core_momentum": 1.580811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441557
      },
      {
        "date": "2024-04-26",
        "close": 3171.624268,
        "direction_boundary": 1336.620605,
        "core_momentum": 1.372868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448427
      },
      {
        "date": "2024-05-03",
        "close": 3234.233643,
        "direction_boundary": 1312.034912,
        "core_momentum": 1.465052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443325
      },
      {
        "date": "2024-05-10",
        "close": 3069.761719,
        "direction_boundary": 1468.465454,
        "core_momentum": 1.090456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451596
      },
      {
        "date": "2024-05-17",
        "close": 3630.839844,
        "direction_boundary": 1378.601196,
        "core_momentum": 1.633713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494186
      },
      {
        "date": "2024-05-24",
        "close": 4421.256348,
        "direction_boundary": 1478.717651,
        "core_momentum": 1.989926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547119
      },
      {
        "date": "2024-05-31",
        "close": 4232.005371,
        "direction_boundary": 1485.325684,
        "core_momentum": 1.84921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55751
      },
      {
        "date": "2024-06-07",
        "close": 4412.571289,
        "direction_boundary": 1495.286255,
        "core_momentum": 1.950988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557365
      },
      {
        "date": "2024-06-14",
        "close": 4892.983398,
        "direction_boundary": 1489.723022,
        "core_momentum": 2.284492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56445
      },
      {
        "date": "2024-06-21",
        "close": 4761.042969,
        "direction_boundary": 1461.104492,
        "core_momentum": 2.258523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571193
      },
      {
        "date": "2024-06-28",
        "close": 4565.610352,
        "direction_boundary": 1458.674927,
        "core_momentum": 2.129971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544074
      },
      {
        "date": "2024-07-05",
        "close": 5338.313477,
        "direction_boundary": 1615.227051,
        "core_momentum": 2.304993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57042
      },
      {
        "date": "2024-07-12",
        "close": 5109.711426,
        "direction_boundary": 1783.683228,
        "core_momentum": 1.864697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574626
      },
      {
        "date": "2024-07-19",
        "close": 4329.157715,
        "direction_boundary": 1824.327515,
        "core_momentum": 1.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634809
      },
      {
        "date": "2024-07-26",
        "close": 4679.003418,
        "direction_boundary": 1827.995972,
        "core_momentum": 1.559636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638817
      },
      {
        "date": "2024-08-02",
        "close": 4779.835449,
        "direction_boundary": 1803.555908,
        "core_momentum": 1.650229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635242
      },
      {
        "date": "2024-08-09",
        "close": 4636.364746,
        "direction_boundary": 1838.539673,
        "core_momentum": 1.521765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608779
      },
      {
        "date": "2024-08-16",
        "close": 4736.166504,
        "direction_boundary": 1830.595581,
        "core_momentum": 1.587227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606035
      },
      {
        "date": "2024-08-23",
        "close": 4772.878906,
        "direction_boundary": 1805.912598,
        "core_momentum": 1.642918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604305
      },
      {
        "date": "2024-08-30",
        "close": 5322.012695,
        "direction_boundary": 2046.595581,
        "core_momentum": 1.600422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616063
      },
      {
        "date": "2024-09-06",
        "close": 4941.01416,
        "direction_boundary": 1966.005859,
        "core_momentum": 1.513225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620415
      },
      {
        "date": "2024-09-13",
        "close": 4868.808105,
        "direction_boundary": 1968.851807,
        "core_momentum": 1.472918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602798
      },
      {
        "date": "2024-09-20",
        "close": 4541.285156,
        "direction_boundary": 1844.344849,
        "core_momentum": 1.462276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614356
      },
      {
        "date": "2024-09-27",
        "close": 4785.976074,
        "direction_boundary": 1769.223633,
        "core_momentum": 1.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584109
      },
      {
        "date": "2024-10-04",
        "close": 4623.623047,
        "direction_boundary": 1885.585327,
        "core_momentum": 1.452089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588232
      },
      {
        "date": "2024-10-11",
        "close": 4834.508789,
        "direction_boundary": 1838.677734,
        "core_momentum": 1.62934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589371
      },
      {
        "date": "2024-10-18",
        "close": 4755.234863,
        "direction_boundary": 1868.681885,
        "core_momentum": 1.5447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590581
      },
      {
        "date": "2024-10-25",
        "close": 4328.32373,
        "direction_boundary": 1839.977783,
        "core_momentum": 1.352378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604121
      },
      {
        "date": "2024-11-01",
        "close": 4637.609375,
        "direction_boundary": 1792.873779,
        "core_momentum": 1.58669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609238
      },
      {
        "date": "2024-11-08",
        "close": 3964.821045,
        "direction_boundary": 1756.441772,
        "core_momentum": 1.257303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647929
      },
      {
        "date": "2024-11-15",
        "close": 3718.89502,
        "direction_boundary": 1765.322876,
        "core_momentum": 1.106637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613717
      },
      {
        "date": "2024-11-22",
        "close": 3679.65332,
        "direction_boundary": 1833.74646,
        "core_momentum": 1.006631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544736
      },
      {
        "date": "2024-11-29",
        "close": 3831.775879,
        "direction_boundary": 1877.219482,
        "core_momentum": 1.041198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545918
      },
      {
        "date": "2024-12-06",
        "close": 3984.392334,
        "direction_boundary": 1911.762573,
        "core_momentum": 1.084146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545475
      },
      {
        "date": "2024-12-13",
        "close": 3712.17334,
        "direction_boundary": 1921.919312,
        "core_momentum": 0.931493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53022
      },
      {
        "date": "2024-12-20",
        "close": 3653.459229,
        "direction_boundary": 1997.751953,
        "core_momentum": 0.828785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529737
      },
      {
        "date": "2024-12-27",
        "close": 3648.467773,
        "direction_boundary": 2371.272461,
        "core_momentum": 0.538612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52786
      },
      {
        "date": "2025-01-03",
        "close": 3771.134277,
        "direction_boundary": 2341.709717,
        "core_momentum": 0.610419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475926
      },
      {
        "date": "2025-01-10",
        "close": 3240.633301,
        "direction_boundary": 2282.707031,
        "core_momentum": 0.419645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511843
      },
      {
        "date": "2025-01-17",
        "close": 3271.67041,
        "direction_boundary": 2270.121338,
        "core_momentum": 0.441187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465965
      },
      {
        "date": "2025-01-24",
        "close": 3057.621826,
        "direction_boundary": 2304.738037,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454215
      },
      {
        "date": "2025-01-31",
        "close": 3205.839844,
        "direction_boundary": 2482.236816,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459929
      },
      {
        "date": "2025-02-07",
        "close": 3133.584229,
        "direction_boundary": 2912.87085,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459548
      },
      {
        "date": "2025-02-14",
        "close": 2920.721436,
        "direction_boundary": 2848.937256,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462606
      },
      {
        "date": "2025-02-21",
        "close": 2741.614258,
        "direction_boundary": 2807.573975,
        "core_momentum": -0.023493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465002
      },
      {
        "date": "2025-02-28",
        "close": 2465.985107,
        "direction_boundary": 2929.357422,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2025-03-07",
        "close": 2721.15332,
        "direction_boundary": 2760.862061,
        "core_momentum": -0.014383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2025-03-14",
        "close": 2454.469482,
        "direction_boundary": 2530.984863,
        "core_momentum": -0.030231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481369
      },
      {
        "date": "2025-03-21",
        "close": 2761.927002,
        "direction_boundary": 2690.598633,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516661
      },
      {
        "date": "2025-03-28",
        "close": 2849.553223,
        "direction_boundary": 3148.195068,
        "core_momentum": -0.094861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511587
      },
      {
        "date": "2025-04-04",
        "close": 2813.474609,
        "direction_boundary": 3215.833496,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2025-04-11",
        "close": 2847.922119,
        "direction_boundary": 3216.226074,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505096
      },
      {
        "date": "2025-04-18",
        "close": 2913.950684,
        "direction_boundary": 3317.647217,
        "core_momentum": -0.121682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508644
      },
      {
        "date": "2025-04-25",
        "close": 2919.288086,
        "direction_boundary": 3171.624268,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49754
      },
      {
        "date": "2025-05-02",
        "close": 2916.916016,
        "direction_boundary": 3234.233643,
        "core_momentum": -0.098112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48313
      },
      {
        "date": "2025-05-09",
        "close": 2963.471924,
        "direction_boundary": 3069.761719,
        "core_momentum": -0.034625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441363
      },
      {
        "date": "2025-05-16",
        "close": 3417.071533,
        "direction_boundary": 3630.839844,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482842
      },
      {
        "date": "2025-05-23",
        "close": 2967.030273,
        "direction_boundary": 4421.256348,
        "core_momentum": -0.328917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519409
      },
      {
        "date": "2025-05-30",
        "close": 2943.801758,
        "direction_boundary": 4232.005371,
        "core_momentum": -0.304396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514631
      },
      {
        "date": "2025-06-06",
        "close": 2952.796631,
        "direction_boundary": 4412.571289,
        "core_momentum": -0.330822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51015
      },
      {
        "date": "2025-06-13",
        "close": 2892.599854,
        "direction_boundary": 4892.983398,
        "core_momentum": -0.408827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503194
      },
      {
        "date": "2025-06-20",
        "close": 2784.463623,
        "direction_boundary": 4761.042969,
        "core_momentum": -0.415157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504689
      },
      {
        "date": "2025-06-27",
        "close": 3029.796875,
        "direction_boundary": 4565.610352,
        "core_momentum": -0.336387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521524
      },
      {
        "date": "2025-07-04",
        "close": 2992.43335,
        "direction_boundary": 5338.313477,
        "core_momentum": -0.439442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518313
      },
      {
        "date": "2025-07-11",
        "close": 3216.21875,
        "direction_boundary": 5109.711426,
        "core_momentum": -0.370567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487024
      },
      {
        "date": "2025-07-18",
        "close": 3310.912109,
        "direction_boundary": 4329.157715,
        "core_momentum": -0.235206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488557
      },
      {
        "date": "2025-07-25",
        "close": 2919.090576,
        "direction_boundary": 4679.003418,
        "core_momentum": -0.37613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510984
      },
      {
        "date": "2025-08-01",
        "close": 2878.366455,
        "direction_boundary": 4779.835449,
        "core_momentum": -0.397811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506251
      },
      {
        "date": "2025-08-08",
        "close": 2766.276123,
        "direction_boundary": 4636.364746,
        "core_momentum": -0.403352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508039
      },
      {
        "date": "2025-08-15",
        "close": 2775.073242,
        "direction_boundary": 4736.166504,
        "core_momentum": -0.414068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49922
      },
      {
        "date": "2025-08-22",
        "close": 2762.32251,
        "direction_boundary": 4772.878906,
        "core_momentum": -0.421246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491376
      },
      {
        "date": "2025-08-29",
        "close": 2934.905762,
        "direction_boundary": 5322.012695,
        "core_momentum": -0.448535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473304
      },
      {
        "date": "2025-09-05",
        "close": 3017.0,
        "direction_boundary": 4941.01416,
        "core_momentum": -0.389397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455697
      },
      {
        "date": "2025-09-12",
        "close": 3122.600098,
        "direction_boundary": 4868.808105,
        "core_momentum": -0.358652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430244
      },
      {
        "date": "2025-09-19",
        "close": 3123.0,
        "direction_boundary": 4541.285156,
        "core_momentum": -0.312309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400688
      },
      {
        "date": "2025-09-26",
        "close": 3163.100098,
        "direction_boundary": 4785.976074,
        "core_momentum": -0.33909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399059
      },
      {
        "date": "2025-10-03",
        "close": 3299.399902,
        "direction_boundary": 4623.623047,
        "core_momentum": -0.286404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401707
      },
      {
        "date": "2025-10-10",
        "close": 3299.699951,
        "direction_boundary": 4834.508789,
        "core_momentum": -0.317469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401693
      },
      {
        "date": "2025-10-17",
        "close": 3105.699951,
        "direction_boundary": 4755.234863,
        "core_momentum": -0.346888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411102
      },
      {
        "date": "2025-10-24",
        "close": 3025.699951,
        "direction_boundary": 4328.32373,
        "core_momentum": -0.300953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413006
      },
      {
        "date": "2025-10-31",
        "close": 3023.399902,
        "direction_boundary": 4637.609375,
        "core_momentum": -0.348069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413006
      },
      {
        "date": "2025-11-07",
        "close": 2939.300049,
        "direction_boundary": 3964.821045,
        "core_momentum": -0.258655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414437
      },
      {
        "date": "2025-11-14",
        "close": 2934.699951,
        "direction_boundary": 3718.89502,
        "core_momentum": -0.210868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359747
      },
      {
        "date": "2025-11-21",
        "close": 2917.199951,
        "direction_boundary": 3679.65332,
        "core_momentum": -0.207208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30226
      },
      {
        "date": "2025-11-28",
        "close": 2887.5,
        "direction_boundary": 3831.775879,
        "core_momentum": -0.246433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302392
      },
      {
        "date": "2025-12-05",
        "close": 2887.800049,
        "direction_boundary": 3984.392334,
        "core_momentum": -0.275222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302345
      },
      {
        "date": "2025-12-12",
        "close": 2826.0,
        "direction_boundary": 3712.17334,
        "core_momentum": -0.238721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302484
      },
      {
        "date": "2025-12-19",
        "close": 2721.399902,
        "direction_boundary": 3653.459229,
        "core_momentum": -0.255117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30239
      },
      {
        "date": "2025-12-26",
        "close": 2706.699951,
        "direction_boundary": 3648.467773,
        "core_momentum": -0.258127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276225
      },
      {
        "date": "2026-01-02",
        "close": 2759.899902,
        "direction_boundary": 3771.134277,
        "core_momentum": -0.268151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2026-01-09",
        "close": 2881.0,
        "direction_boundary": 3240.633301,
        "core_momentum": -0.110976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2026-01-16",
        "close": 2709.699951,
        "direction_boundary": 3271.67041,
        "core_momentum": -0.171769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2026-01-23",
        "close": 2445.0,
        "direction_boundary": 3057.621826,
        "core_momentum": -0.200359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252654
      },
      {
        "date": "2026-01-30",
        "close": 2809.800049,
        "direction_boundary": 3205.839844,
        "core_momentum": -0.123537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32325
      },
      {
        "date": "2026-02-06",
        "close": 2837.100098,
        "direction_boundary": 3133.584229,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318618
      },
      {
        "date": "2026-02-13",
        "close": 2501.100098,
        "direction_boundary": 2920.721436,
        "core_momentum": -0.14367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363997
      },
      {
        "date": "2026-02-20",
        "close": 2491.600098,
        "direction_boundary": 2741.614258,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      },
      {
        "date": "2026-02-27",
        "close": 2447.0,
        "direction_boundary": 2465.985107,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352243
      },
      {
        "date": "2026-03-06",
        "close": 2334.600098,
        "direction_boundary": 2721.15332,
        "core_momentum": -0.142055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352789
      },
      {
        "date": "2026-03-13",
        "close": 2382.199951,
        "direction_boundary": 2454.469482,
        "core_momentum": -0.029444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2026-03-20",
        "close": 2310.5,
        "direction_boundary": 2761.927002,
        "core_momentum": -0.163446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2026-03-27",
        "close": 2134.899902,
        "direction_boundary": 2849.553223,
        "core_momentum": -0.250795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360715
      },
      {
        "date": "2026-04-03",
        "close": 2258.5,
        "direction_boundary": 2813.474609,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365688
      },
      {
        "date": "2026-04-10",
        "close": 2464.5,
        "direction_boundary": 2847.922119,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391748
      },
      {
        "date": "2026-04-17",
        "close": 2753.199951,
        "direction_boundary": 2913.950684,
        "core_momentum": -0.055166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419644
      },
      {
        "date": "2026-04-24",
        "close": 3060.699951,
        "direction_boundary": 2919.288086,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445271
      },
      {
        "date": "2026-05-01",
        "close": 3096.800049,
        "direction_boundary": 2916.916016,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2026-05-08",
        "close": 2793.100098,
        "direction_boundary": 2963.471924,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466975
      },
      {
        "date": "2026-05-15",
        "close": 2563.800049,
        "direction_boundary": 3417.071533,
        "core_momentum": -0.249708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481178
      },
      {
        "date": "2026-05-22",
        "close": 2774.199951,
        "direction_boundary": 2967.030273,
        "core_momentum": -0.064991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495088
      },
      {
        "date": "2026-05-29",
        "close": 2784.399902,
        "direction_boundary": 2943.801758,
        "core_momentum": -0.054148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494998
      },
      {
        "date": "2026-06-05",
        "close": 2841.0,
        "direction_boundary": 2952.796631,
        "core_momentum": -0.037861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495897
      },
      {
        "date": "2026-06-12",
        "close": 2742.78418,
        "direction_boundary": 2892.599854,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497398
      },
      {
        "date": "2026-06-19",
        "close": 2765.487793,
        "direction_boundary": 2784.463623,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494717
      },
      {
        "date": "2026-06-26",
        "close": 2784.440186,
        "direction_boundary": 3029.796875,
        "core_momentum": -0.080981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49471
      },
      {
        "date": "2026-07-03",
        "close": 2683.162598,
        "direction_boundary": 2992.43335,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496715
      },
      {
        "date": "2026-07-10",
        "close": 2720.475342,
        "direction_boundary": 3216.21875,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493181
      },
      {
        "date": "2026-07-17",
        "close": 2668.199951,
        "direction_boundary": 3310.912109,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486518
      },
      {
        "date": "2026-07-24",
        "close": 2519.399902,
        "direction_boundary": 2919.090576,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471277
      },
      {
        "date": "2026-07-31",
        "close": 2534.0,
        "direction_boundary": 2878.366455,
        "core_momentum": -0.11964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427477
      },
      {
        "date": "2026-08-07",
        "close": 2329.399902,
        "direction_boundary": 2766.276123,
        "core_momentum": -0.157929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1830.595581,
        "volume": 117054
      },
      {
        "date": "2023-08-25",
        "close": 1805.912598,
        "volume": 203976
      },
      {
        "date": "2023-09-01",
        "close": 2046.595581,
        "volume": 751678
      },
      {
        "date": "2023-09-08",
        "close": 1966.005859,
        "volume": 348810
      },
      {
        "date": "2023-09-15",
        "close": 1968.851807,
        "volume": 235110
      },
      {
        "date": "2023-09-22",
        "close": 1844.344849,
        "volume": 109254
      },
      {
        "date": "2023-09-29",
        "close": 1769.223633,
        "volume": 154070
      },
      {
        "date": "2023-10-06",
        "close": 1885.585327,
        "volume": 123232
      },
      {
        "date": "2023-10-13",
        "close": 1838.677734,
        "volume": 174354
      },
      {
        "date": "2023-10-20",
        "close": 1868.681885,
        "volume": 136616
      },
      {
        "date": "2023-10-27",
        "close": 1839.977783,
        "volume": 172172
      },
      {
        "date": "2023-11-03",
        "close": 1792.873779,
        "volume": 261430
      },
      {
        "date": "2023-11-10",
        "close": 1756.441772,
        "volume": 122196
      },
      {
        "date": "2023-11-17",
        "close": 1765.322876,
        "volume": 239626
      },
      {
        "date": "2023-11-24",
        "close": 1833.74646,
        "volume": 327262
      },
      {
        "date": "2023-12-01",
        "close": 1877.219482,
        "volume": 202466
      },
      {
        "date": "2023-12-08",
        "close": 1911.762573,
        "volume": 411578
      },
      {
        "date": "2023-12-15",
        "close": 1921.919312,
        "volume": 132912
      },
      {
        "date": "2023-12-22",
        "close": 1997.751953,
        "volume": 297030
      },
      {
        "date": "2023-12-29",
        "close": 2371.272461,
        "volume": 1157458
      },
      {
        "date": "2024-01-05",
        "close": 2341.709717,
        "volume": 317976
      },
      {
        "date": "2024-01-12",
        "close": 2282.707031,
        "volume": 1202040
      },
      {
        "date": "2024-01-19",
        "close": 2270.121338,
        "volume": 755696
      },
      {
        "date": "2024-01-26",
        "close": 2304.738037,
        "volume": 206122
      },
      {
        "date": "2024-02-02",
        "close": 2482.236816,
        "volume": 1141436
      },
      {
        "date": "2024-02-09",
        "close": 2912.87085,
        "volume": 1071952
      },
      {
        "date": "2024-02-16",
        "close": 2848.937256,
        "volume": 523368
      },
      {
        "date": "2024-02-23",
        "close": 2807.573975,
        "volume": 220304
      },
      {
        "date": "2024-03-01",
        "close": 2929.357422,
        "volume": 340882
      },
      {
        "date": "2024-03-08",
        "close": 2760.862061,
        "volume": 183604
      },
      {
        "date": "2024-03-15",
        "close": 2530.984863,
        "volume": 292968
      },
      {
        "date": "2024-03-22",
        "close": 2690.598633,
        "volume": 263450
      },
      {
        "date": "2024-03-29",
        "close": 3148.195068,
        "volume": 611590
      },
      {
        "date": "2024-04-05",
        "close": 3215.833496,
        "volume": 293150
      },
      {
        "date": "2024-04-12",
        "close": 3216.226074,
        "volume": 352064
      },
      {
        "date": "2024-04-19",
        "close": 3317.647217,
        "volume": 262012
      },
      {
        "date": "2024-04-26",
        "close": 3171.624268,
        "volume": 640109
      },
      {
        "date": "2024-05-03",
        "close": 3234.233643,
        "volume": 208812
      },
      {
        "date": "2024-05-10",
        "close": 3069.761719,
        "volume": 220647
      },
      {
        "date": "2024-05-17",
        "close": 3630.839844,
        "volume": 583003
      },
      {
        "date": "2024-05-24",
        "close": 4421.256348,
        "volume": 893845
      },
      {
        "date": "2024-05-31",
        "close": 4232.005371,
        "volume": 195620
      },
      {
        "date": "2024-06-07",
        "close": 4412.571289,
        "volume": 372352
      },
      {
        "date": "2024-06-14",
        "close": 4892.983398,
        "volume": 467528
      },
      {
        "date": "2024-06-21",
        "close": 4761.042969,
        "volume": 157272
      },
      {
        "date": "2024-06-28",
        "close": 4565.610352,
        "volume": 204621
      },
      {
        "date": "2024-07-05",
        "close": 5338.313477,
        "volume": 365780
      },
      {
        "date": "2024-07-12",
        "close": 5109.711426,
        "volume": 338467
      },
      {
        "date": "2024-07-19",
        "close": 4329.157715,
        "volume": 558615
      },
      {
        "date": "2024-07-26",
        "close": 4679.003418,
        "volume": 244366
      },
      {
        "date": "2024-08-02",
        "close": 4779.835449,
        "volume": 193875
      },
      {
        "date": "2024-08-09",
        "close": 4636.364746,
        "volume": 154682
      },
      {
        "date": "2024-08-16",
        "close": 4736.166504,
        "volume": 95062
      },
      {
        "date": "2024-08-23",
        "close": 4772.878906,
        "volume": 102363
      },
      {
        "date": "2024-08-30",
        "close": 5322.012695,
        "volume": 374689
      },
      {
        "date": "2024-09-06",
        "close": 4941.01416,
        "volume": 133481
      },
      {
        "date": "2024-09-13",
        "close": 4868.808105,
        "volume": 119432
      },
      {
        "date": "2024-09-20",
        "close": 4541.285156,
        "volume": 90942
      },
      {
        "date": "2024-09-27",
        "close": 4785.976074,
        "volume": 110172
      },
      {
        "date": "2024-10-04",
        "close": 4623.623047,
        "volume": 69385
      },
      {
        "date": "2024-10-11",
        "close": 4834.508789,
        "volume": 149916
      },
      {
        "date": "2024-10-18",
        "close": 4755.234863,
        "volume": 99699
      },
      {
        "date": "2024-10-25",
        "close": 4328.32373,
        "volume": 103296
      },
      {
        "date": "2024-11-01",
        "close": 4637.609375,
        "volume": 93813
      },
      {
        "date": "2024-11-08",
        "close": 3964.821045,
        "volume": 316782
      },
      {
        "date": "2024-11-15",
        "close": 3718.89502,
        "volume": 217492
      },
      {
        "date": "2024-11-22",
        "close": 3679.65332,
        "volume": 134267
      },
      {
        "date": "2024-11-29",
        "close": 3831.775879,
        "volume": 142158
      },
      {
        "date": "2024-12-06",
        "close": 3984.392334,
        "volume": 154753
      },
      {
        "date": "2024-12-13",
        "close": 3712.17334,
        "volume": 372030
      },
      {
        "date": "2024-12-20",
        "close": 3653.459229,
        "volume": 149178
      },
      {
        "date": "2024-12-27",
        "close": 3648.467773,
        "volume": 76433
      },
      {
        "date": "2025-01-03",
        "close": 3771.134277,
        "volume": 74077
      },
      {
        "date": "2025-01-10",
        "close": 3240.633301,
        "volume": 161584
      },
      {
        "date": "2025-01-17",
        "close": 3271.67041,
        "volume": 186735
      },
      {
        "date": "2025-01-24",
        "close": 3057.621826,
        "volume": 69839
      },
      {
        "date": "2025-01-31",
        "close": 3205.839844,
        "volume": 145892
      },
      {
        "date": "2025-02-07",
        "close": 3133.584229,
        "volume": 709047
      },
      {
        "date": "2025-02-14",
        "close": 2920.721436,
        "volume": 257740
      },
      {
        "date": "2025-02-21",
        "close": 2741.614258,
        "volume": 352786
      },
      {
        "date": "2025-02-28",
        "close": 2465.985107,
        "volume": 330167
      },
      {
        "date": "2025-03-07",
        "close": 2721.15332,
        "volume": 407149
      },
      {
        "date": "2025-03-14",
        "close": 2454.469482,
        "volume": 255074
      },
      {
        "date": "2025-03-21",
        "close": 2761.927002,
        "volume": 329822
      },
      {
        "date": "2025-03-28",
        "close": 2849.553223,
        "volume": 494705
      },
      {
        "date": "2025-04-04",
        "close": 2813.474609,
        "volume": 189428
      },
      {
        "date": "2025-04-11",
        "close": 2847.922119,
        "volume": 227164
      },
      {
        "date": "2025-04-18",
        "close": 2913.950684,
        "volume": 139375
      },
      {
        "date": "2025-04-25",
        "close": 2919.288086,
        "volume": 357394
      },
      {
        "date": "2025-05-02",
        "close": 2916.916016,
        "volume": 116448
      },
      {
        "date": "2025-05-09",
        "close": 2963.471924,
        "volume": 343747
      },
      {
        "date": "2025-05-16",
        "close": 3417.071533,
        "volume": 409250
      },
      {
        "date": "2025-05-23",
        "close": 2967.030273,
        "volume": 1076886
      },
      {
        "date": "2025-05-30",
        "close": 2943.801758,
        "volume": 319857
      },
      {
        "date": "2025-06-06",
        "close": 2952.796631,
        "volume": 400312
      },
      {
        "date": "2025-06-13",
        "close": 2892.599854,
        "volume": 249056
      },
      {
        "date": "2025-06-20",
        "close": 2784.463623,
        "volume": 227022
      },
      {
        "date": "2025-06-27",
        "close": 3029.796875,
        "volume": 683588
      },
      {
        "date": "2025-07-04",
        "close": 2992.43335,
        "volume": 174876
      },
      {
        "date": "2025-07-11",
        "close": 3216.21875,
        "volume": 380749
      },
      {
        "date": "2025-07-18",
        "close": 3310.912109,
        "volume": 260869
      },
      {
        "date": "2025-07-25",
        "close": 2919.090576,
        "volume": 384418
      },
      {
        "date": "2025-08-01",
        "close": 2878.366455,
        "volume": 249258
      },
      {
        "date": "2025-08-08",
        "close": 2766.276123,
        "volume": 125255
      },
      {
        "date": "2025-08-15",
        "close": 2775.073242,
        "volume": 60446
      },
      {
        "date": "2025-08-22",
        "close": 2762.32251,
        "volume": 145593
      },
      {
        "date": "2025-08-29",
        "close": 2934.905762,
        "volume": 367010
      },
      {
        "date": "2025-09-05",
        "close": 3017.0,
        "volume": 168798
      },
      {
        "date": "2025-09-12",
        "close": 3122.600098,
        "volume": 172391
      },
      {
        "date": "2025-09-19",
        "close": 3123.0,
        "volume": 111341
      },
      {
        "date": "2025-09-26",
        "close": 3163.100098,
        "volume": 244859
      },
      {
        "date": "2025-10-03",
        "close": 3299.399902,
        "volume": 198961
      },
      {
        "date": "2025-10-10",
        "close": 3299.699951,
        "volume": 118701
      },
      {
        "date": "2025-10-17",
        "close": 3105.699951,
        "volume": 370728
      },
      {
        "date": "2025-10-24",
        "close": 3025.699951,
        "volume": 141003
      },
      {
        "date": "2025-10-31",
        "close": 3023.399902,
        "volume": 120150
      },
      {
        "date": "2025-11-07",
        "close": 2939.300049,
        "volume": 67508
      },
      {
        "date": "2025-11-14",
        "close": 2934.699951,
        "volume": 63556
      },
      {
        "date": "2025-11-21",
        "close": 2917.199951,
        "volume": 61624
      },
      {
        "date": "2025-11-28",
        "close": 2887.5,
        "volume": 53816
      },
      {
        "date": "2025-12-05",
        "close": 2887.800049,
        "volume": 64990
      },
      {
        "date": "2025-12-12",
        "close": 2826.0,
        "volume": 72403
      },
      {
        "date": "2025-12-19",
        "close": 2721.399902,
        "volume": 53099
      },
      {
        "date": "2025-12-26",
        "close": 2706.699951,
        "volume": 65794
      },
      {
        "date": "2026-01-02",
        "close": 2759.899902,
        "volume": 65386
      },
      {
        "date": "2026-01-09",
        "close": 2881.0,
        "volume": 224321
      },
      {
        "date": "2026-01-16",
        "close": 2709.699951,
        "volume": 64333
      },
      {
        "date": "2026-01-23",
        "close": 2445.0,
        "volume": 114842
      },
      {
        "date": "2026-01-30",
        "close": 2809.800049,
        "volume": 290390
      },
      {
        "date": "2026-02-06",
        "close": 2837.100098,
        "volume": 102161
      },
      {
        "date": "2026-02-13",
        "close": 2501.100098,
        "volume": 405041
      },
      {
        "date": "2026-02-20",
        "close": 2491.600098,
        "volume": 80975
      },
      {
        "date": "2026-02-27",
        "close": 2447.0,
        "volume": 116384
      },
      {
        "date": "2026-03-06",
        "close": 2334.600098,
        "volume": 145640
      },
      {
        "date": "2026-03-13",
        "close": 2382.199951,
        "volume": 149449
      },
      {
        "date": "2026-03-20",
        "close": 2310.5,
        "volume": 123256
      },
      {
        "date": "2026-03-27",
        "close": 2134.899902,
        "volume": 219460
      },
      {
        "date": "2026-04-03",
        "close": 2258.5,
        "volume": 95021
      },
      {
        "date": "2026-04-10",
        "close": 2464.5,
        "volume": 169442
      },
      {
        "date": "2026-04-17",
        "close": 2753.199951,
        "volume": 234982
      },
      {
        "date": "2026-04-24",
        "close": 3060.699951,
        "volume": 602302
      },
      {
        "date": "2026-05-01",
        "close": 3096.800049,
        "volume": 342788
      },
      {
        "date": "2026-05-08",
        "close": 2793.100098,
        "volume": 428254
      },
      {
        "date": "2026-05-15",
        "close": 2563.800049,
        "volume": 384021
      },
      {
        "date": "2026-05-22",
        "close": 2774.199951,
        "volume": 330063
      },
      {
        "date": "2026-05-29",
        "close": 2784.399902,
        "volume": 129731
      },
      {
        "date": "2026-06-05",
        "close": 2841.0,
        "volume": 29817
      },
      {
        "date": "2026-06-12",
        "close": 2742.78418,
        "volume": 18657
      },
      {
        "date": "2026-06-19",
        "close": 2765.487793,
        "volume": 44876
      },
      {
        "date": "2026-06-26",
        "close": 2784.440186,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2683.162598,
        "volume": 59686
      },
      {
        "date": "2026-07-10",
        "close": 2720.475342,
        "volume": 143351
      },
      {
        "date": "2026-07-17",
        "close": 2668.199951,
        "volume": 157597
      },
      {
        "date": "2026-07-24",
        "close": 2519.399902,
        "volume": 115981
      },
      {
        "date": "2026-07-31",
        "close": 2534.0,
        "volume": 113746
      },
      {
        "date": "2026-08-07",
        "close": 2329.399902,
        "volume": 375240
      }
    ],
    "sharemaestro_context": {
      "trend": 2618.035002,
      "fair_value": 3059.326911,
      "market_activity": -5.279849,
      "market_dynamics": -0.658522,
      "relative_strength": -15.031881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007409,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059371,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.029448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011877,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.241057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.091192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.551349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 5.927598
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.104736
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.033813
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011795
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.166016
      }
    ]
  }
}