{
  "ticker": {
    "uuid": "be1ff700-e686-4cd9-b6b1-854e948a4684",
    "symbol": "GCLA",
    "name": "Grupo Clar\u00edn S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3755.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2699.942383,
    "boundary_margin": 0.39077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29987,
    "volatility_stability": 0.5499,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.1902,
      "interruption": -0.200213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.187378,
        "direction_boundary": 210.995499,
        "core_momentum": 1.801896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376666
      },
      {
        "date": "2023-08-25",
        "close": 626.486633,
        "direction_boundary": 229.395096,
        "core_momentum": 1.731038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2023-09-01",
        "close": 644.986267,
        "direction_boundary": 226.69516,
        "core_momentum": 1.84517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324722
      },
      {
        "date": "2023-09-08",
        "close": 621.536743,
        "direction_boundary": 228.445129,
        "core_momentum": 1.720727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338765
      },
      {
        "date": "2023-09-15",
        "close": 639.836304,
        "direction_boundary": 227.895126,
        "core_momentum": 1.807591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339093
      },
      {
        "date": "2023-09-22",
        "close": 591.437378,
        "direction_boundary": 211.995483,
        "core_momentum": 1.789858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357867
      },
      {
        "date": "2023-09-29",
        "close": 549.488281,
        "direction_boundary": 206.99559,
        "core_momentum": 1.654589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382715
      },
      {
        "date": "2023-10-06",
        "close": 637.986389,
        "direction_boundary": 209.495529,
        "core_momentum": 2.045346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412614
      },
      {
        "date": "2023-10-13",
        "close": 679.985474,
        "direction_boundary": 185.446045,
        "core_momentum": 2.666756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2023-10-20",
        "close": 749.033997,
        "direction_boundary": 174.246277,
        "core_momentum": 3.298709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409745
      },
      {
        "date": "2023-10-27",
        "close": 658.185974,
        "direction_boundary": 170.896347,
        "core_momentum": 2.851375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47272
      },
      {
        "date": "2023-11-03",
        "close": 689.985291,
        "direction_boundary": 169.996368,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2023-11-10",
        "close": 727.534485,
        "direction_boundary": 162.996521,
        "core_momentum": 3.463497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472542
      },
      {
        "date": "2023-11-17",
        "close": 709.984863,
        "direction_boundary": 161.246567,
        "core_momentum": 3.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445564
      },
      {
        "date": "2023-11-24",
        "close": 974.279175,
        "direction_boundary": 172.996307,
        "core_momentum": 4.631792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593766
      },
      {
        "date": "2023-12-01",
        "close": 766.583618,
        "direction_boundary": 168.746399,
        "core_momentum": 3.542815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710927
      },
      {
        "date": "2023-12-08",
        "close": 835.43219,
        "direction_boundary": 177.996201,
        "core_momentum": 3.693539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714337
      },
      {
        "date": "2023-12-15",
        "close": 879.981201,
        "direction_boundary": 168.996399,
        "core_momentum": 4.2071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713452
      },
      {
        "date": "2023-12-22",
        "close": 857.481689,
        "direction_boundary": 173.996292,
        "core_momentum": 3.928161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709009
      },
      {
        "date": "2023-12-29",
        "close": 866.981506,
        "direction_boundary": 197.695786,
        "core_momentum": 3.385432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709354
      },
      {
        "date": "2024-01-05",
        "close": 914.480469,
        "direction_boundary": 181.996109,
        "core_momentum": 4.024725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709552
      },
      {
        "date": "2024-01-12",
        "close": 1031.978027,
        "direction_boundary": 188.995972,
        "core_momentum": 4.460318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721063
      },
      {
        "date": "2024-01-19",
        "close": 1123.976074,
        "direction_boundary": 249.994659,
        "core_momentum": 3.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724256
      },
      {
        "date": "2024-01-26",
        "close": 1646.964844,
        "direction_boundary": 245.994751,
        "core_momentum": 5.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869599
      },
      {
        "date": "2024-02-02",
        "close": 1633.965088,
        "direction_boundary": 226.995163,
        "core_momentum": 6.198237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872458
      },
      {
        "date": "2024-02-09",
        "close": 1606.965698,
        "direction_boundary": 232.995026,
        "core_momentum": 5.896996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875629
      },
      {
        "date": "2024-02-16",
        "close": 1599.96582,
        "direction_boundary": 235.994965,
        "core_momentum": 5.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868973
      },
      {
        "date": "2024-02-23",
        "close": 1660.9646,
        "direction_boundary": 229.995087,
        "core_momentum": 6.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868508
      },
      {
        "date": "2024-03-01",
        "close": 1665.464478,
        "direction_boundary": 212.045471,
        "core_momentum": 6.85428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869789
      },
      {
        "date": "2024-03-08",
        "close": 1577.466309,
        "direction_boundary": 212.495468,
        "core_momentum": 6.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873028
      },
      {
        "date": "2024-03-15",
        "close": 1572.466431,
        "direction_boundary": 220.095306,
        "core_momentum": 6.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87467
      },
      {
        "date": "2024-03-22",
        "close": 1921.958984,
        "direction_boundary": 209.995514,
        "core_momentum": 8.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888024
      },
      {
        "date": "2024-03-29",
        "close": 1893.459595,
        "direction_boundary": 229.995087,
        "core_momentum": 7.232609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875964
      },
      {
        "date": "2024-04-05",
        "close": 1964.95813,
        "direction_boundary": 231.445053,
        "core_momentum": 7.489955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863632
      },
      {
        "date": "2024-04-12",
        "close": 1843.960693,
        "direction_boundary": 255.494553,
        "core_momentum": 6.217221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875554
      },
      {
        "date": "2024-04-19",
        "close": 1799.961548,
        "direction_boundary": 255.894531,
        "core_momentum": 6.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875489
      },
      {
        "date": "2024-04-26",
        "close": 2016.457031,
        "direction_boundary": 260.994446,
        "core_momentum": 6.726053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84944
      },
      {
        "date": "2024-05-03",
        "close": 2269.45166,
        "direction_boundary": 264.994354,
        "core_momentum": 7.564151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855813
      },
      {
        "date": "2024-05-10",
        "close": 2239.452148,
        "direction_boundary": 273.994141,
        "core_momentum": 7.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859628
      },
      {
        "date": "2024-05-17",
        "close": 2125.95459,
        "direction_boundary": 321.443146,
        "core_momentum": 5.613781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864808
      },
      {
        "date": "2024-05-24",
        "close": 2018.456909,
        "direction_boundary": 321.493134,
        "core_momentum": 5.278383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777627
      },
      {
        "date": "2024-05-31",
        "close": 2064.956055,
        "direction_boundary": 338.292755,
        "core_momentum": 5.10405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675319
      },
      {
        "date": "2024-06-07",
        "close": 1980.457764,
        "direction_boundary": 357.042358,
        "core_momentum": 4.546843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680425
      },
      {
        "date": "2024-06-14",
        "close": 2033.956543,
        "direction_boundary": 380.741882,
        "core_momentum": 4.342088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679935
      },
      {
        "date": "2024-06-21",
        "close": 2097.955322,
        "direction_boundary": 424.440948,
        "core_momentum": 3.942867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674766
      },
      {
        "date": "2024-06-28",
        "close": 2077.455566,
        "direction_boundary": 435.04071,
        "core_momentum": 3.775313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676826
      },
      {
        "date": "2024-07-05",
        "close": 2048.456299,
        "direction_boundary": 436.990662,
        "core_momentum": 3.687643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679345
      },
      {
        "date": "2024-07-12",
        "close": 2074.955811,
        "direction_boundary": 450.590393,
        "core_momentum": 3.604971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667176
      },
      {
        "date": "2024-07-19",
        "close": 1994.957397,
        "direction_boundary": 456.490265,
        "core_momentum": 3.370208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667709
      },
      {
        "date": "2024-07-26",
        "close": 1974.957886,
        "direction_boundary": 469.48999,
        "core_momentum": 3.206603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420572
      },
      {
        "date": "2024-08-02",
        "close": 1834.960815,
        "direction_boundary": 480.489746,
        "core_momentum": 2.818939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434821
      },
      {
        "date": "2024-08-09",
        "close": 1899.959473,
        "direction_boundary": 519.388916,
        "core_momentum": 2.658067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435677
      },
      {
        "date": "2024-08-16",
        "close": 1909.959229,
        "direction_boundary": 591.187378,
        "core_momentum": 2.230717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435404
      },
      {
        "date": "2024-08-23",
        "close": 1934.95874,
        "direction_boundary": 626.486633,
        "core_momentum": 2.088587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433283
      },
      {
        "date": "2024-08-30",
        "close": 1989.95752,
        "direction_boundary": 644.986267,
        "core_momentum": 2.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434335
      },
      {
        "date": "2024-09-06",
        "close": 2214.952637,
        "direction_boundary": 621.536743,
        "core_momentum": 2.563671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446405
      },
      {
        "date": "2024-09-13",
        "close": 2379.949219,
        "direction_boundary": 639.836304,
        "core_momentum": 2.719622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453025
      },
      {
        "date": "2024-09-20",
        "close": 2289.951172,
        "direction_boundary": 591.437378,
        "core_momentum": 2.87184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372148
      },
      {
        "date": "2024-09-27",
        "close": 2314.950684,
        "direction_boundary": 549.488281,
        "core_momentum": 3.212921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370859
      },
      {
        "date": "2024-10-04",
        "close": 2484.947021,
        "direction_boundary": 637.986389,
        "core_momentum": 2.894984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2024-10-11",
        "close": 2424.948242,
        "direction_boundary": 679.985474,
        "core_momentum": 2.566177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367811
      },
      {
        "date": "2024-10-18",
        "close": 2484.947021,
        "direction_boundary": 749.033997,
        "core_momentum": 2.317536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364807
      },
      {
        "date": "2024-10-25",
        "close": 2424.948242,
        "direction_boundary": 658.185974,
        "core_momentum": 2.68429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2024-11-01",
        "close": 2439.947998,
        "direction_boundary": 689.985291,
        "core_momentum": 2.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2024-11-08",
        "close": 2399.94873,
        "direction_boundary": 727.534485,
        "core_momentum": 2.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-11-15",
        "close": 2599.94458,
        "direction_boundary": 709.984863,
        "core_momentum": 2.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2024-11-22",
        "close": 2534.945801,
        "direction_boundary": 974.279175,
        "core_momentum": 1.601868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2024-11-29",
        "close": 2489.946777,
        "direction_boundary": 766.583618,
        "core_momentum": 2.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298358
      },
      {
        "date": "2024-12-06",
        "close": 2499.946533,
        "direction_boundary": 835.43219,
        "core_momentum": 1.992399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289963
      },
      {
        "date": "2024-12-13",
        "close": 2459.94751,
        "direction_boundary": 879.981201,
        "core_momentum": 1.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2024-12-20",
        "close": 2399.94873,
        "direction_boundary": 857.481689,
        "core_momentum": 1.798834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291994
      },
      {
        "date": "2024-12-27",
        "close": 2534.945801,
        "direction_boundary": 866.981506,
        "core_momentum": 1.923875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2025-01-03",
        "close": 2574.945068,
        "direction_boundary": 914.480469,
        "core_momentum": 1.815746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2025-01-10",
        "close": 3184.932129,
        "direction_boundary": 1031.978027,
        "core_momentum": 2.08624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410475
      },
      {
        "date": "2025-01-17",
        "close": 3379.927979,
        "direction_boundary": 1123.976074,
        "core_momentum": 2.007117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2025-01-24",
        "close": 3399.92749,
        "direction_boundary": 1646.964844,
        "core_momentum": 1.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404663
      },
      {
        "date": "2025-01-31",
        "close": 3204.931641,
        "direction_boundary": 1633.965088,
        "core_momentum": 0.961444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398363
      },
      {
        "date": "2025-02-07",
        "close": 2994.936035,
        "direction_boundary": 1606.965698,
        "core_momentum": 0.863721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416469
      },
      {
        "date": "2025-02-14",
        "close": 2924.9375,
        "direction_boundary": 1599.96582,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420082
      },
      {
        "date": "2025-02-21",
        "close": 2914.937744,
        "direction_boundary": 1660.9646,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420964
      },
      {
        "date": "2025-02-28",
        "close": 2844.939209,
        "direction_boundary": 1665.464478,
        "core_momentum": 0.708196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424157
      },
      {
        "date": "2025-03-07",
        "close": 3064.93457,
        "direction_boundary": 1577.466309,
        "core_momentum": 0.942948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412031
      },
      {
        "date": "2025-03-14",
        "close": 3069.93457,
        "direction_boundary": 1572.466431,
        "core_momentum": 0.952305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403212
      },
      {
        "date": "2025-03-21",
        "close": 3144.932861,
        "direction_boundary": 1921.958984,
        "core_momentum": 0.636316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397512
      },
      {
        "date": "2025-03-28",
        "close": 3134.933105,
        "direction_boundary": 1893.459595,
        "core_momentum": 0.655664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2025-04-04",
        "close": 3034.935303,
        "direction_boundary": 1964.95813,
        "core_momentum": 0.544529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393099
      },
      {
        "date": "2025-04-11",
        "close": 3019.935547,
        "direction_boundary": 1843.960693,
        "core_momentum": 0.637744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390835
      },
      {
        "date": "2025-04-18",
        "close": 3234.930908,
        "direction_boundary": 1799.961548,
        "core_momentum": 0.797222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399211
      },
      {
        "date": "2025-04-25",
        "close": 3204.931641,
        "direction_boundary": 2016.457031,
        "core_momentum": 0.589388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397136
      },
      {
        "date": "2025-05-02",
        "close": 3134.933105,
        "direction_boundary": 2269.45166,
        "core_momentum": 0.381361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399708
      },
      {
        "date": "2025-05-09",
        "close": 3094.933838,
        "direction_boundary": 2239.452148,
        "core_momentum": 0.382005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2025-05-16",
        "close": 3134.933105,
        "direction_boundary": 2125.95459,
        "core_momentum": 0.4746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38627
      },
      {
        "date": "2025-05-23",
        "close": 3039.935059,
        "direction_boundary": 2018.456909,
        "core_momentum": 0.506069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387261
      },
      {
        "date": "2025-05-30",
        "close": 3049.934814,
        "direction_boundary": 2064.956055,
        "core_momentum": 0.476997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2025-06-06",
        "close": 2989.936279,
        "direction_boundary": 1980.457764,
        "core_momentum": 0.50972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387534
      },
      {
        "date": "2025-06-13",
        "close": 2804.940186,
        "direction_boundary": 2033.956543,
        "core_momentum": 0.379056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398699
      },
      {
        "date": "2025-06-20",
        "close": 2809.939941,
        "direction_boundary": 2097.955322,
        "core_momentum": 0.339371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396433
      },
      {
        "date": "2025-06-27",
        "close": 2724.941895,
        "direction_boundary": 2077.455566,
        "core_momentum": 0.311673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393151
      },
      {
        "date": "2025-07-04",
        "close": 2709.942139,
        "direction_boundary": 2048.456299,
        "core_momentum": 0.322919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392861
      },
      {
        "date": "2025-07-11",
        "close": 2649.943359,
        "direction_boundary": 2074.955811,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250084
      },
      {
        "date": "2025-07-18",
        "close": 2654.943359,
        "direction_boundary": 1994.957397,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231526
      },
      {
        "date": "2025-07-25",
        "close": 2689.942627,
        "direction_boundary": 1974.957886,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232682
      },
      {
        "date": "2025-08-01",
        "close": 2759.941162,
        "direction_boundary": 1834.960815,
        "core_momentum": 0.504087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2258
      },
      {
        "date": "2025-08-08",
        "close": 2699.942383,
        "direction_boundary": 1899.959473,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208946
      },
      {
        "date": "2025-08-15",
        "close": 2674.942871,
        "direction_boundary": 1909.959229,
        "core_momentum": 0.400524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207186
      },
      {
        "date": "2025-08-22",
        "close": 2654.943359,
        "direction_boundary": 1934.95874,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207262
      },
      {
        "date": "2025-08-29",
        "close": 2529.946045,
        "direction_boundary": 1989.95752,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214568
      },
      {
        "date": "2025-09-05",
        "close": 2444.947754,
        "direction_boundary": 2214.952637,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185499
      },
      {
        "date": "2025-09-12",
        "close": 2199.953125,
        "direction_boundary": 2379.949219,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2025-09-19",
        "close": 1829.960938,
        "direction_boundary": 2289.951172,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2025-09-26",
        "close": 1834.960815,
        "direction_boundary": 2314.950684,
        "core_momentum": -0.207343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324363
      },
      {
        "date": "2025-10-03",
        "close": 1799.961548,
        "direction_boundary": 2484.947021,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323917
      },
      {
        "date": "2025-10-10",
        "close": 1839.960693,
        "direction_boundary": 2424.948242,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328554
      },
      {
        "date": "2025-10-17",
        "close": 1714.963379,
        "direction_boundary": 2484.947021,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2025-10-24",
        "close": 1989.95752,
        "direction_boundary": 2424.948242,
        "core_momentum": -0.179381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392256
      },
      {
        "date": "2025-10-31",
        "close": 2639.943604,
        "direction_boundary": 2439.947998,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572594
      },
      {
        "date": "2025-11-07",
        "close": 2404.94873,
        "direction_boundary": 2399.94873,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58506
      },
      {
        "date": "2025-11-14",
        "close": 2599.94458,
        "direction_boundary": 2599.94458,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596928
      },
      {
        "date": "2025-11-21",
        "close": 2519.946289,
        "direction_boundary": 2534.945801,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596966
      },
      {
        "date": "2025-11-28",
        "close": 2659.943359,
        "direction_boundary": 2489.946777,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602877
      },
      {
        "date": "2025-12-05",
        "close": 2799.940186,
        "direction_boundary": 2499.946533,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607488
      },
      {
        "date": "2025-12-12",
        "close": 2629.943848,
        "direction_boundary": 2459.94751,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607241
      },
      {
        "date": "2025-12-19",
        "close": 2679.942871,
        "direction_boundary": 2399.94873,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60794
      },
      {
        "date": "2025-12-26",
        "close": 3019.935547,
        "direction_boundary": 2534.945801,
        "core_momentum": 0.191322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628964
      },
      {
        "date": "2026-01-02",
        "close": 3099.933838,
        "direction_boundary": 2574.945068,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629543
      },
      {
        "date": "2026-01-09",
        "close": 2964.936768,
        "direction_boundary": 3184.932129,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632224
      },
      {
        "date": "2026-01-16",
        "close": 3009.935791,
        "direction_boundary": 3379.927979,
        "core_momentum": -0.109467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632386
      },
      {
        "date": "2026-01-23",
        "close": 2999.936035,
        "direction_boundary": 3399.92749,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632367
      },
      {
        "date": "2026-01-30",
        "close": 3074.934326,
        "direction_boundary": 3204.931641,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632301
      },
      {
        "date": "2026-02-06",
        "close": 2999.936035,
        "direction_boundary": 2994.936035,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632536
      },
      {
        "date": "2026-02-13",
        "close": 2934.937256,
        "direction_boundary": 2924.9375,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633309
      },
      {
        "date": "2026-02-20",
        "close": 2909.937988,
        "direction_boundary": 2914.937744,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633348
      },
      {
        "date": "2026-02-27",
        "close": 2954.937012,
        "direction_boundary": 2844.939209,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629079
      },
      {
        "date": "2026-03-06",
        "close": 2994.936035,
        "direction_boundary": 3064.93457,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626462
      },
      {
        "date": "2026-03-13",
        "close": 3154.932617,
        "direction_boundary": 3069.93457,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607242
      },
      {
        "date": "2026-03-20",
        "close": 3374.927979,
        "direction_boundary": 3144.932861,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539624
      },
      {
        "date": "2026-03-27",
        "close": 3369.927979,
        "direction_boundary": 3134.933105,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53998
      },
      {
        "date": "2026-04-03",
        "close": 3559.924072,
        "direction_boundary": 3034.935303,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538053
      },
      {
        "date": "2026-04-10",
        "close": 3439.926514,
        "direction_boundary": 3019.935547,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54456
      },
      {
        "date": "2026-04-17",
        "close": 3394.92749,
        "direction_boundary": 3234.930908,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530318
      },
      {
        "date": "2026-04-24",
        "close": 3814.918701,
        "direction_boundary": 3204.931641,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517205
      },
      {
        "date": "2026-05-01",
        "close": 3799.918945,
        "direction_boundary": 3134.933105,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2026-05-08",
        "close": 3969.915283,
        "direction_boundary": 3094.933838,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327812
      },
      {
        "date": "2026-05-15",
        "close": 3815.0,
        "direction_boundary": 3134.933105,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326324
      },
      {
        "date": "2026-05-22",
        "close": 3950.0,
        "direction_boundary": 3039.935059,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2026-05-29",
        "close": 4095.0,
        "direction_boundary": 3049.934814,
        "core_momentum": 0.342652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2026-06-05",
        "close": 4320.0,
        "direction_boundary": 2989.936279,
        "core_momentum": 0.444847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2026-06-12",
        "close": 4490.0,
        "direction_boundary": 2804.940186,
        "core_momentum": 0.600747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2026-06-19",
        "close": 4695.0,
        "direction_boundary": 2809.939941,
        "core_momentum": 0.670854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2026-06-26",
        "close": 4505.0,
        "direction_boundary": 2724.941895,
        "core_momentum": 0.653246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276518
      },
      {
        "date": "2026-07-03",
        "close": 4465.0,
        "direction_boundary": 2709.942139,
        "core_momentum": 0.647637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27806
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "direction_boundary": 2649.943359,
        "core_momentum": 0.615129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277145
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "direction_boundary": 2654.943359,
        "core_momentum": 0.585721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280366
      },
      {
        "date": "2026-07-24",
        "close": 4015.0,
        "direction_boundary": 2689.942627,
        "core_momentum": 0.492597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2026-07-31",
        "close": 3890.0,
        "direction_boundary": 2759.941162,
        "core_momentum": 0.40945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297103
      },
      {
        "date": "2026-08-07",
        "close": 3755.0,
        "direction_boundary": 2699.942383,
        "core_momentum": 0.39077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.187378,
        "volume": 116380
      },
      {
        "date": "2023-08-25",
        "close": 626.486633,
        "volume": 13160
      },
      {
        "date": "2023-09-01",
        "close": 644.986267,
        "volume": 75475
      },
      {
        "date": "2023-09-08",
        "close": 621.536743,
        "volume": 15520
      },
      {
        "date": "2023-09-15",
        "close": 639.836304,
        "volume": 28046
      },
      {
        "date": "2023-09-22",
        "close": 591.437378,
        "volume": 20331
      },
      {
        "date": "2023-09-29",
        "close": 549.488281,
        "volume": 93205
      },
      {
        "date": "2023-10-06",
        "close": 637.986389,
        "volume": 30354
      },
      {
        "date": "2023-10-13",
        "close": 679.985474,
        "volume": 27511
      },
      {
        "date": "2023-10-20",
        "close": 749.033997,
        "volume": 47336
      },
      {
        "date": "2023-10-27",
        "close": 658.185974,
        "volume": 37833
      },
      {
        "date": "2023-11-03",
        "close": 689.985291,
        "volume": 16011
      },
      {
        "date": "2023-11-10",
        "close": 727.534485,
        "volume": 13702
      },
      {
        "date": "2023-11-17",
        "close": 709.984863,
        "volume": 35982
      },
      {
        "date": "2023-11-24",
        "close": 974.279175,
        "volume": 30177
      },
      {
        "date": "2023-12-01",
        "close": 766.583618,
        "volume": 79518
      },
      {
        "date": "2023-12-08",
        "close": 835.43219,
        "volume": 169100
      },
      {
        "date": "2023-12-15",
        "close": 879.981201,
        "volume": 57861
      },
      {
        "date": "2023-12-22",
        "close": 857.481689,
        "volume": 198293
      },
      {
        "date": "2023-12-29",
        "close": 866.981506,
        "volume": 184519
      },
      {
        "date": "2024-01-05",
        "close": 914.480469,
        "volume": 33331
      },
      {
        "date": "2024-01-12",
        "close": 1031.978027,
        "volume": 77722
      },
      {
        "date": "2024-01-19",
        "close": 1123.976074,
        "volume": 136633
      },
      {
        "date": "2024-01-26",
        "close": 1646.964844,
        "volume": 192899
      },
      {
        "date": "2024-02-02",
        "close": 1633.965088,
        "volume": 72603
      },
      {
        "date": "2024-02-09",
        "close": 1606.965698,
        "volume": 57366
      },
      {
        "date": "2024-02-16",
        "close": 1599.96582,
        "volume": 12505
      },
      {
        "date": "2024-02-23",
        "close": 1660.9646,
        "volume": 10126
      },
      {
        "date": "2024-03-01",
        "close": 1665.464478,
        "volume": 39614
      },
      {
        "date": "2024-03-08",
        "close": 1577.466309,
        "volume": 60027
      },
      {
        "date": "2024-03-15",
        "close": 1572.466431,
        "volume": 27676
      },
      {
        "date": "2024-03-22",
        "close": 1921.958984,
        "volume": 48044
      },
      {
        "date": "2024-03-29",
        "close": 1893.459595,
        "volume": 44162
      },
      {
        "date": "2024-04-05",
        "close": 1964.95813,
        "volume": 14796
      },
      {
        "date": "2024-04-12",
        "close": 1843.960693,
        "volume": 60872
      },
      {
        "date": "2024-04-19",
        "close": 1799.961548,
        "volume": 15368
      },
      {
        "date": "2024-04-26",
        "close": 2016.457031,
        "volume": 39229
      },
      {
        "date": "2024-05-03",
        "close": 2269.45166,
        "volume": 36912
      },
      {
        "date": "2024-05-10",
        "close": 2239.452148,
        "volume": 44264
      },
      {
        "date": "2024-05-17",
        "close": 2125.95459,
        "volume": 34454
      },
      {
        "date": "2024-05-24",
        "close": 2018.456909,
        "volume": 48133
      },
      {
        "date": "2024-05-31",
        "close": 2064.956055,
        "volume": 77563
      },
      {
        "date": "2024-06-07",
        "close": 1980.457764,
        "volume": 45823
      },
      {
        "date": "2024-06-14",
        "close": 2033.956543,
        "volume": 28450
      },
      {
        "date": "2024-06-21",
        "close": 2097.955322,
        "volume": 12360
      },
      {
        "date": "2024-06-28",
        "close": 2077.455566,
        "volume": 14001
      },
      {
        "date": "2024-07-05",
        "close": 2048.456299,
        "volume": 14677
      },
      {
        "date": "2024-07-12",
        "close": 2074.955811,
        "volume": 8504
      },
      {
        "date": "2024-07-19",
        "close": 1994.957397,
        "volume": 17390
      },
      {
        "date": "2024-07-26",
        "close": 1974.957886,
        "volume": 14729
      },
      {
        "date": "2024-08-02",
        "close": 1834.960815,
        "volume": 8840
      },
      {
        "date": "2024-08-09",
        "close": 1899.959473,
        "volume": 16772
      },
      {
        "date": "2024-08-16",
        "close": 1909.959229,
        "volume": 9165
      },
      {
        "date": "2024-08-23",
        "close": 1934.95874,
        "volume": 9520
      },
      {
        "date": "2024-08-30",
        "close": 1989.95752,
        "volume": 16258
      },
      {
        "date": "2024-09-06",
        "close": 2214.952637,
        "volume": 32115
      },
      {
        "date": "2024-09-13",
        "close": 2379.949219,
        "volume": 44174
      },
      {
        "date": "2024-09-20",
        "close": 2289.951172,
        "volume": 32772
      },
      {
        "date": "2024-09-27",
        "close": 2314.950684,
        "volume": 73861
      },
      {
        "date": "2024-10-04",
        "close": 2484.947021,
        "volume": 24305
      },
      {
        "date": "2024-10-11",
        "close": 2424.948242,
        "volume": 17435
      },
      {
        "date": "2024-10-18",
        "close": 2484.947021,
        "volume": 22400
      },
      {
        "date": "2024-10-25",
        "close": 2424.948242,
        "volume": 67147
      },
      {
        "date": "2024-11-01",
        "close": 2439.947998,
        "volume": 61205
      },
      {
        "date": "2024-11-08",
        "close": 2399.94873,
        "volume": 43050
      },
      {
        "date": "2024-11-15",
        "close": 2599.94458,
        "volume": 44684
      },
      {
        "date": "2024-11-22",
        "close": 2534.945801,
        "volume": 31583
      },
      {
        "date": "2024-11-29",
        "close": 2489.946777,
        "volume": 28647
      },
      {
        "date": "2024-12-06",
        "close": 2499.946533,
        "volume": 13626
      },
      {
        "date": "2024-12-13",
        "close": 2459.94751,
        "volume": 45400
      },
      {
        "date": "2024-12-20",
        "close": 2399.94873,
        "volume": 21481
      },
      {
        "date": "2024-12-27",
        "close": 2534.945801,
        "volume": 34718
      },
      {
        "date": "2025-01-03",
        "close": 2574.945068,
        "volume": 32521
      },
      {
        "date": "2025-01-10",
        "close": 3184.932129,
        "volume": 120995
      },
      {
        "date": "2025-01-17",
        "close": 3379.927979,
        "volume": 46031
      },
      {
        "date": "2025-01-24",
        "close": 3399.92749,
        "volume": 54109
      },
      {
        "date": "2025-01-31",
        "close": 3204.931641,
        "volume": 24104
      },
      {
        "date": "2025-02-07",
        "close": 2994.936035,
        "volume": 18100
      },
      {
        "date": "2025-02-14",
        "close": 2924.9375,
        "volume": 17239
      },
      {
        "date": "2025-02-21",
        "close": 2914.937744,
        "volume": 18215
      },
      {
        "date": "2025-02-28",
        "close": 2844.939209,
        "volume": 23029
      },
      {
        "date": "2025-03-07",
        "close": 3064.93457,
        "volume": 12892
      },
      {
        "date": "2025-03-14",
        "close": 3069.93457,
        "volume": 20097
      },
      {
        "date": "2025-03-21",
        "close": 3144.932861,
        "volume": 11809
      },
      {
        "date": "2025-03-28",
        "close": 3134.933105,
        "volume": 11803
      },
      {
        "date": "2025-04-04",
        "close": 3034.935303,
        "volume": 14372
      },
      {
        "date": "2025-04-11",
        "close": 3019.935547,
        "volume": 19760
      },
      {
        "date": "2025-04-18",
        "close": 3234.930908,
        "volume": 16946
      },
      {
        "date": "2025-04-25",
        "close": 3204.931641,
        "volume": 18117
      },
      {
        "date": "2025-05-02",
        "close": 3134.933105,
        "volume": 8134
      },
      {
        "date": "2025-05-09",
        "close": 3094.933838,
        "volume": 16400
      },
      {
        "date": "2025-05-16",
        "close": 3134.933105,
        "volume": 35208
      },
      {
        "date": "2025-05-23",
        "close": 3039.935059,
        "volume": 41641
      },
      {
        "date": "2025-05-30",
        "close": 3049.934814,
        "volume": 32624
      },
      {
        "date": "2025-06-06",
        "close": 2989.936279,
        "volume": 35568
      },
      {
        "date": "2025-06-13",
        "close": 2804.940186,
        "volume": 32440
      },
      {
        "date": "2025-06-20",
        "close": 2809.939941,
        "volume": 7067
      },
      {
        "date": "2025-06-27",
        "close": 2724.941895,
        "volume": 17555
      },
      {
        "date": "2025-07-04",
        "close": 2709.942139,
        "volume": 14569
      },
      {
        "date": "2025-07-11",
        "close": 2649.943359,
        "volume": 19346
      },
      {
        "date": "2025-07-18",
        "close": 2654.943359,
        "volume": 23069
      },
      {
        "date": "2025-07-25",
        "close": 2689.942627,
        "volume": 29674
      },
      {
        "date": "2025-08-01",
        "close": 2759.941162,
        "volume": 40729
      },
      {
        "date": "2025-08-08",
        "close": 2699.942383,
        "volume": 87366
      },
      {
        "date": "2025-08-15",
        "close": 2674.942871,
        "volume": 24316
      },
      {
        "date": "2025-08-22",
        "close": 2654.943359,
        "volume": 31032
      },
      {
        "date": "2025-08-29",
        "close": 2529.946045,
        "volume": 10369
      },
      {
        "date": "2025-09-05",
        "close": 2444.947754,
        "volume": 14646
      },
      {
        "date": "2025-09-12",
        "close": 2199.953125,
        "volume": 8338
      },
      {
        "date": "2025-09-19",
        "close": 1829.960938,
        "volume": 9087
      },
      {
        "date": "2025-09-26",
        "close": 1834.960815,
        "volume": 20069
      },
      {
        "date": "2025-10-03",
        "close": 1799.961548,
        "volume": 10940
      },
      {
        "date": "2025-10-10",
        "close": 1839.960693,
        "volume": 6648
      },
      {
        "date": "2025-10-17",
        "close": 1714.963379,
        "volume": 10123
      },
      {
        "date": "2025-10-24",
        "close": 1989.95752,
        "volume": 49071
      },
      {
        "date": "2025-10-31",
        "close": 2639.943604,
        "volume": 56238
      },
      {
        "date": "2025-11-07",
        "close": 2404.94873,
        "volume": 32788
      },
      {
        "date": "2025-11-14",
        "close": 2599.94458,
        "volume": 30298
      },
      {
        "date": "2025-11-21",
        "close": 2519.946289,
        "volume": 33052
      },
      {
        "date": "2025-11-28",
        "close": 2659.943359,
        "volume": 13015
      },
      {
        "date": "2025-12-05",
        "close": 2799.940186,
        "volume": 11650
      },
      {
        "date": "2025-12-12",
        "close": 2629.943848,
        "volume": 7619
      },
      {
        "date": "2025-12-19",
        "close": 2679.942871,
        "volume": 9270
      },
      {
        "date": "2025-12-26",
        "close": 3019.935547,
        "volume": 18534
      },
      {
        "date": "2026-01-02",
        "close": 3099.933838,
        "volume": 27089
      },
      {
        "date": "2026-01-09",
        "close": 2964.936768,
        "volume": 35221
      },
      {
        "date": "2026-01-16",
        "close": 3009.935791,
        "volume": 10121
      },
      {
        "date": "2026-01-23",
        "close": 2999.936035,
        "volume": 15661
      },
      {
        "date": "2026-01-30",
        "close": 3074.934326,
        "volume": 12670
      },
      {
        "date": "2026-02-06",
        "close": 2999.936035,
        "volume": 13970
      },
      {
        "date": "2026-02-13",
        "close": 2934.937256,
        "volume": 6762
      },
      {
        "date": "2026-02-20",
        "close": 2909.937988,
        "volume": 5665
      },
      {
        "date": "2026-02-27",
        "close": 2954.937012,
        "volume": 8369
      },
      {
        "date": "2026-03-06",
        "close": 2994.936035,
        "volume": 4360
      },
      {
        "date": "2026-03-13",
        "close": 3154.932617,
        "volume": 8782
      },
      {
        "date": "2026-03-20",
        "close": 3374.927979,
        "volume": 15617
      },
      {
        "date": "2026-03-27",
        "close": 3369.927979,
        "volume": 7013
      },
      {
        "date": "2026-04-03",
        "close": 3559.924072,
        "volume": 9265
      },
      {
        "date": "2026-04-10",
        "close": 3439.926514,
        "volume": 11962
      },
      {
        "date": "2026-04-17",
        "close": 3394.92749,
        "volume": 7870
      },
      {
        "date": "2026-04-24",
        "close": 3814.918701,
        "volume": 13688
      },
      {
        "date": "2026-05-01",
        "close": 3799.918945,
        "volume": 4641
      },
      {
        "date": "2026-05-08",
        "close": 3969.915283,
        "volume": 6402
      },
      {
        "date": "2026-05-15",
        "close": 3815.0,
        "volume": 28200
      },
      {
        "date": "2026-05-22",
        "close": 3950.0,
        "volume": 5743
      },
      {
        "date": "2026-05-29",
        "close": 4095.0,
        "volume": 5896
      },
      {
        "date": "2026-06-05",
        "close": 4320.0,
        "volume": 2822
      },
      {
        "date": "2026-06-12",
        "close": 4490.0,
        "volume": 1253
      },
      {
        "date": "2026-06-19",
        "close": 4695.0,
        "volume": 890
      },
      {
        "date": "2026-06-26",
        "close": 4505.0,
        "volume": 4326
      },
      {
        "date": "2026-07-03",
        "close": 4465.0,
        "volume": 1764
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "volume": 14244
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "volume": 4050
      },
      {
        "date": "2026-07-24",
        "close": 4015.0,
        "volume": 3652
      },
      {
        "date": "2026-07-31",
        "close": 3890.0,
        "volume": 4301
      },
      {
        "date": "2026-08-07",
        "close": 3755.0,
        "volume": 8276
      }
    ],
    "sharemaestro_context": {
      "trend": 3674.793669,
      "fair_value": 2428.10756,
      "market_activity": 5.965909,
      "market_dynamics": -0.660859,
      "relative_strength": 7.301773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01845,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.016403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.174874,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.07004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.606636,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.128427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.847961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 60.124999
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.095455
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.089015
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.165413
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.037099
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.021667
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1902
      }
    ]
  }
}