{
  "ticker": {
    "uuid": "be207040-4114-47ca-8c31-533972db7c2d",
    "symbol": "3867",
    "name": "Malaysian Pacific Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.038719,
    "boundary_margin": 1.358434,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389637,
    "volatility_stability": 0.9962,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.693921,
      "interruption": -0.158933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.827801,
        "direction_boundary": 32.834431,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272267
      },
      {
        "date": "2023-08-25",
        "close": 25.769934,
        "direction_boundary": 32.377331,
        "core_momentum": -0.204075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264876
      },
      {
        "date": "2023-09-01",
        "close": 27.351622,
        "direction_boundary": 28.187328,
        "core_momentum": -0.029648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278935
      },
      {
        "date": "2023-09-08",
        "close": 27.390202,
        "direction_boundary": 27.806419,
        "core_momentum": -0.014968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271653
      },
      {
        "date": "2023-09-15",
        "close": 26.03998,
        "direction_boundary": 28.187328,
        "core_momentum": -0.076181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2023-09-22",
        "close": 25.982113,
        "direction_boundary": 27.520735,
        "core_momentum": -0.055908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276057
      },
      {
        "date": "2023-09-29",
        "close": 26.483624,
        "direction_boundary": 27.368374,
        "core_momentum": -0.032327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27768
      },
      {
        "date": "2023-10-06",
        "close": 25.769934,
        "direction_boundary": 27.025549,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278606
      },
      {
        "date": "2023-10-13",
        "close": 25.982113,
        "direction_boundary": 24.568684,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275258
      },
      {
        "date": "2023-10-20",
        "close": 25.885668,
        "direction_boundary": 24.130636,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274613
      },
      {
        "date": "2023-10-27",
        "close": 25.731358,
        "direction_boundary": 22.626045,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274019
      },
      {
        "date": "2023-11-03",
        "close": 25.056244,
        "direction_boundary": 23.083134,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268704
      },
      {
        "date": "2023-11-10",
        "close": 25.84709,
        "direction_boundary": 24.930552,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271117
      },
      {
        "date": "2023-11-17",
        "close": 25.654202,
        "direction_boundary": 24.854368,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253624
      },
      {
        "date": "2023-11-24",
        "close": 25.924246,
        "direction_boundary": 26.092325,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25247
      },
      {
        "date": "2023-12-01",
        "close": 25.885166,
        "direction_boundary": 28.758694,
        "core_momentum": -0.099919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2023-12-08",
        "close": 25.865805,
        "direction_boundary": 27.709892,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2023-12-15",
        "close": 27.085524,
        "direction_boundary": 29.143164,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226644
      },
      {
        "date": "2023-12-22",
        "close": 26.988722,
        "direction_boundary": 28.149429,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224207
      },
      {
        "date": "2023-12-29",
        "close": 27.298494,
        "direction_boundary": 27.480572,
        "core_momentum": -0.006626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223452
      },
      {
        "date": "2024-01-05",
        "close": 27.608265,
        "direction_boundary": 28.665411,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217728
      },
      {
        "date": "2024-01-12",
        "close": 27.22105,
        "direction_boundary": 32.239033,
        "core_momentum": -0.155649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18622
      },
      {
        "date": "2024-01-19",
        "close": 27.453379,
        "direction_boundary": 31.952375,
        "core_momentum": -0.140803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179226
      },
      {
        "date": "2024-01-26",
        "close": 28.847345,
        "direction_boundary": 32.869675,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18673
      },
      {
        "date": "2024-02-02",
        "close": 25.710918,
        "direction_boundary": 33.175438,
        "core_momentum": -0.225001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242661
      },
      {
        "date": "2024-02-09",
        "close": 25.381788,
        "direction_boundary": 32.468353,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2024-02-16",
        "close": 25.65284,
        "direction_boundary": 29.60181,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235921
      },
      {
        "date": "2024-02-23",
        "close": 27.956751,
        "direction_boundary": 28.187651,
        "core_momentum": -0.008192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264453
      },
      {
        "date": "2024-03-01",
        "close": 28.072916,
        "direction_boundary": 28.187651,
        "core_momentum": -0.00407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251658
      },
      {
        "date": "2024-03-08",
        "close": 28.556932,
        "direction_boundary": 26.945486,
        "core_momentum": 0.059804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2024-03-15",
        "close": 28.653736,
        "direction_boundary": 26.830822,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2024-03-22",
        "close": 29.06031,
        "direction_boundary": 27.767225,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2024-03-29",
        "close": 30.00898,
        "direction_boundary": 27.671677,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2024-04-05",
        "close": 30.33811,
        "direction_boundary": 27.079256,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2024-04-12",
        "close": 30.376831,
        "direction_boundary": 27.900997,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2024-04-19",
        "close": 30.105782,
        "direction_boundary": 27.461462,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2024-04-26",
        "close": 28.556932,
        "direction_boundary": 27.041033,
        "core_momentum": 0.056059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253014
      },
      {
        "date": "2024-05-03",
        "close": 30.00898,
        "direction_boundary": 25.798868,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2024-05-10",
        "close": 30.00898,
        "direction_boundary": 26.276625,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2024-05-17",
        "close": 35.429955,
        "direction_boundary": 24.556702,
        "core_momentum": 0.442781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2024-05-24",
        "close": 37.269218,
        "direction_boundary": 25.072676,
        "core_momentum": 0.486448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2024-05-31",
        "close": 35.913975,
        "direction_boundary": 26.367891,
        "core_momentum": 0.362034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2024-06-07",
        "close": 37.229683,
        "direction_boundary": 25.962824,
        "core_momentum": 0.433961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2024-06-14",
        "close": 38.983963,
        "direction_boundary": 27.968864,
        "core_momentum": 0.393834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2024-06-21",
        "close": 38.223778,
        "direction_boundary": 27.293753,
        "core_momentum": 0.400459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350889
      },
      {
        "date": "2024-06-28",
        "close": 38.41869,
        "direction_boundary": 26.830824,
        "core_momentum": 0.431886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2024-07-05",
        "close": 38.3992,
        "direction_boundary": 27.85313,
        "core_momentum": 0.378631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351575
      },
      {
        "date": "2024-07-12",
        "close": 38.867008,
        "direction_boundary": 30.129221,
        "core_momentum": 0.29001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2024-07-19",
        "close": 37.58054,
        "direction_boundary": 28.933313,
        "core_momentum": 0.298868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355541
      },
      {
        "date": "2024-07-26",
        "close": 36.64492,
        "direction_boundary": 27.968864,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354902
      },
      {
        "date": "2024-08-02",
        "close": 34.110966,
        "direction_boundary": 27.023712,
        "core_momentum": 0.262261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2024-08-09",
        "close": 36.157619,
        "direction_boundary": 27.004423,
        "core_momentum": 0.338952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2024-08-16",
        "close": 35.865246,
        "direction_boundary": 25.827801,
        "core_momentum": 0.388629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2024-08-23",
        "close": 34.793186,
        "direction_boundary": 25.769934,
        "core_momentum": 0.350146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322277
      },
      {
        "date": "2024-08-30",
        "close": 28.848133,
        "direction_boundary": 27.351622,
        "core_momentum": 0.054714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421512
      },
      {
        "date": "2024-09-06",
        "close": 26.236206,
        "direction_boundary": 27.390202,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441142
      },
      {
        "date": "2024-09-13",
        "close": 27.386234,
        "direction_boundary": 26.03998,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445712
      },
      {
        "date": "2024-09-20",
        "close": 26.898933,
        "direction_boundary": 25.982113,
        "core_momentum": 0.035287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445651
      },
      {
        "date": "2024-09-27",
        "close": 26.197224,
        "direction_boundary": 26.483624,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2024-10-04",
        "close": 25.631954,
        "direction_boundary": 25.769934,
        "core_momentum": -0.005354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443763
      },
      {
        "date": "2024-10-11",
        "close": 25.592972,
        "direction_boundary": 25.982113,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443682
      },
      {
        "date": "2024-10-18",
        "close": 26.333668,
        "direction_boundary": 25.885668,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44632
      },
      {
        "date": "2024-10-25",
        "close": 25.553984,
        "direction_boundary": 25.731358,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      },
      {
        "date": "2024-11-01",
        "close": 25.339575,
        "direction_boundary": 25.056244,
        "core_momentum": 0.011308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435694
      },
      {
        "date": "2024-11-08",
        "close": 25.826876,
        "direction_boundary": 25.84709,
        "core_momentum": -0.000782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437061
      },
      {
        "date": "2024-11-15",
        "close": 24.267515,
        "direction_boundary": 25.654202,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36653
      },
      {
        "date": "2024-11-22",
        "close": 23.780216,
        "direction_boundary": 25.924246,
        "core_momentum": -0.082704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2024-11-29",
        "close": 23.253933,
        "direction_boundary": 25.885166,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353249
      },
      {
        "date": "2024-12-06",
        "close": 24.930243,
        "direction_boundary": 25.865805,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366126
      },
      {
        "date": "2024-12-13",
        "close": 25.38032,
        "direction_boundary": 27.085524,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2024-12-20",
        "close": 24.656284,
        "direction_boundary": 26.988722,
        "core_momentum": -0.086423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359072
      },
      {
        "date": "2024-12-27",
        "close": 25.439024,
        "direction_boundary": 27.298494,
        "core_momentum": -0.068116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36407
      },
      {
        "date": "2025-01-03",
        "close": 24.206209,
        "direction_boundary": 27.608265,
        "core_momentum": -0.123226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366302
      },
      {
        "date": "2025-01-10",
        "close": 23.443037,
        "direction_boundary": 27.22105,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2025-01-17",
        "close": 22.777712,
        "direction_boundary": 27.453379,
        "core_momentum": -0.170313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2025-01-24",
        "close": 22.699438,
        "direction_boundary": 28.847345,
        "core_momentum": -0.213119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364437
      },
      {
        "date": "2025-01-31",
        "close": 21.74058,
        "direction_boundary": 25.710918,
        "core_momentum": -0.154422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358201
      },
      {
        "date": "2025-02-07",
        "close": 22.249361,
        "direction_boundary": 25.381788,
        "core_momentum": -0.123412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346494
      },
      {
        "date": "2025-02-14",
        "close": 20.272943,
        "direction_boundary": 25.65284,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361021
      },
      {
        "date": "2025-02-21",
        "close": 19.959848,
        "direction_boundary": 27.956751,
        "core_momentum": -0.286046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360915
      },
      {
        "date": "2025-02-28",
        "close": 18.003002,
        "direction_boundary": 28.072916,
        "core_momentum": -0.358706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2025-03-07",
        "close": 17.141989,
        "direction_boundary": 28.556932,
        "core_momentum": -0.399726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2025-03-14",
        "close": 17.259399,
        "direction_boundary": 28.653736,
        "core_momentum": -0.397656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-03-21",
        "close": 17.611631,
        "direction_boundary": 29.06031,
        "core_momentum": -0.393963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2025-03-28",
        "close": 18.687899,
        "direction_boundary": 30.00898,
        "core_momentum": -0.377256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2025-04-04",
        "close": 16.789755,
        "direction_boundary": 30.33811,
        "core_momentum": -0.446579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2025-04-11",
        "close": 14.480676,
        "direction_boundary": 30.376831,
        "core_momentum": -0.523299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2025-04-18",
        "close": 15.126434,
        "direction_boundary": 30.105782,
        "core_momentum": -0.497557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2025-04-25",
        "close": 17.063715,
        "direction_boundary": 28.556932,
        "core_momentum": -0.402467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420407
      },
      {
        "date": "2025-05-02",
        "close": 19.079268,
        "direction_boundary": 30.00898,
        "core_momentum": -0.364215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45594
      },
      {
        "date": "2025-05-09",
        "close": 19.470636,
        "direction_boundary": 30.00898,
        "core_momentum": -0.351173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456109
      },
      {
        "date": "2025-05-16",
        "close": 20.820862,
        "direction_boundary": 35.429955,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462172
      },
      {
        "date": "2025-05-23",
        "close": 18.02257,
        "direction_boundary": 37.269218,
        "core_momentum": -0.516422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500336
      },
      {
        "date": "2025-05-30",
        "close": 19.372795,
        "direction_boundary": 35.913975,
        "core_momentum": -0.460578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512952
      },
      {
        "date": "2025-06-06",
        "close": 19.764164,
        "direction_boundary": 37.229683,
        "core_momentum": -0.469129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50264
      },
      {
        "date": "2025-06-13",
        "close": 19.801105,
        "direction_boundary": 38.983963,
        "core_momentum": -0.49207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501419
      },
      {
        "date": "2025-06-20",
        "close": 20.296133,
        "direction_boundary": 38.223778,
        "core_momentum": -0.469018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502785
      },
      {
        "date": "2025-06-27",
        "close": 20.533747,
        "direction_boundary": 38.41869,
        "core_momentum": -0.465527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500493
      },
      {
        "date": "2025-07-04",
        "close": 22.434652,
        "direction_boundary": 38.3992,
        "core_momentum": -0.415752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514122
      },
      {
        "date": "2025-07-11",
        "close": 20.791161,
        "direction_boundary": 38.867008,
        "core_momentum": -0.465069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522666
      },
      {
        "date": "2025-07-18",
        "close": 19.721901,
        "direction_boundary": 37.58054,
        "core_momentum": -0.47521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525937
      },
      {
        "date": "2025-07-25",
        "close": 19.108065,
        "direction_boundary": 36.64492,
        "core_momentum": -0.478562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527163
      },
      {
        "date": "2025-08-01",
        "close": 20.137724,
        "direction_boundary": 34.110966,
        "core_momentum": -0.409641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53058
      },
      {
        "date": "2025-08-08",
        "close": 20.038719,
        "direction_boundary": 36.157619,
        "core_momentum": -0.445795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529246
      },
      {
        "date": "2025-08-15",
        "close": 22.078232,
        "direction_boundary": 35.865246,
        "core_momentum": -0.384412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53091
      },
      {
        "date": "2025-08-22",
        "close": 24.771183,
        "direction_boundary": 34.793186,
        "core_momentum": -0.288045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552127
      },
      {
        "date": "2025-08-29",
        "close": 26.592884,
        "direction_boundary": 28.848133,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534325
      },
      {
        "date": "2025-09-05",
        "close": 27.899757,
        "direction_boundary": 26.236206,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527976
      },
      {
        "date": "2025-09-12",
        "close": 28.137369,
        "direction_boundary": 27.386234,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527906
      },
      {
        "date": "2025-09-19",
        "close": 28.83041,
        "direction_boundary": 26.898933,
        "core_momentum": 0.071805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527959
      },
      {
        "date": "2025-09-26",
        "close": 29.008619,
        "direction_boundary": 26.197224,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52497
      },
      {
        "date": "2025-10-03",
        "close": 30.909525,
        "direction_boundary": 25.631954,
        "core_momentum": 0.205898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49692
      },
      {
        "date": "2025-10-10",
        "close": 30.414497,
        "direction_boundary": 25.592972,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2025-10-17",
        "close": 28.632399,
        "direction_boundary": 26.333668,
        "core_momentum": 0.087292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4522
      },
      {
        "date": "2025-10-24",
        "close": 29.681856,
        "direction_boundary": 25.553984,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43102
      },
      {
        "date": "2025-10-31",
        "close": 29.701658,
        "direction_boundary": 25.339575,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2025-11-07",
        "close": 29.780863,
        "direction_boundary": 25.826876,
        "core_momentum": 0.153096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41197
      },
      {
        "date": "2025-11-14",
        "close": 30.394699,
        "direction_boundary": 24.267515,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405516
      },
      {
        "date": "2025-11-21",
        "close": 30.473902,
        "direction_boundary": 23.780216,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335532
      },
      {
        "date": "2025-11-28",
        "close": 31.602564,
        "direction_boundary": 23.253933,
        "core_momentum": 0.35902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2025-12-05",
        "close": 31.68,
        "direction_boundary": 24.930243,
        "core_momentum": 0.270746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328783
      },
      {
        "date": "2025-12-12",
        "close": 31.77931,
        "direction_boundary": 25.38032,
        "core_momentum": 0.252124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2025-12-19",
        "close": 31.977932,
        "direction_boundary": 24.656284,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2025-12-26",
        "close": 32.375172,
        "direction_boundary": 25.439024,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2026-01-02",
        "close": 30.984829,
        "direction_boundary": 24.206209,
        "core_momentum": 0.280036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322928
      },
      {
        "date": "2026-01-09",
        "close": 33.070343,
        "direction_boundary": 23.443037,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2026-01-16",
        "close": 34.242207,
        "direction_boundary": 22.777712,
        "core_momentum": 0.503321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2026-01-23",
        "close": 32.891586,
        "direction_boundary": 22.699438,
        "core_momentum": 0.449004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2026-01-30",
        "close": 31.77931,
        "direction_boundary": 21.74058,
        "core_momentum": 0.461751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2026-02-06",
        "close": 30.190344,
        "direction_boundary": 22.249361,
        "core_momentum": 0.356908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2026-02-13",
        "close": 29.574621,
        "direction_boundary": 20.272943,
        "core_momentum": 0.458822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291307
      },
      {
        "date": "2026-02-20",
        "close": 30.369102,
        "direction_boundary": 19.959848,
        "core_momentum": 0.52151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251306
      },
      {
        "date": "2026-02-27",
        "close": 31.739586,
        "direction_boundary": 18.003002,
        "core_momentum": 0.763016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2026-03-06",
        "close": 29.892414,
        "direction_boundary": 17.141989,
        "core_momentum": 0.743812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249788
      },
      {
        "date": "2026-03-13",
        "close": 29.415726,
        "direction_boundary": 17.259399,
        "core_momentum": 0.704331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250961
      },
      {
        "date": "2026-03-20",
        "close": 29.395863,
        "direction_boundary": 17.611631,
        "core_momentum": 0.669116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248839
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "direction_boundary": 18.687899,
        "core_momentum": 0.541104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250417
      },
      {
        "date": "2026-04-03",
        "close": 29.097931,
        "direction_boundary": 16.789755,
        "core_momentum": 0.733077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233638
      },
      {
        "date": "2026-04-10",
        "close": 29.594482,
        "direction_boundary": 14.480676,
        "core_momentum": 1.043722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234225
      },
      {
        "date": "2026-04-17",
        "close": 33.765518,
        "direction_boundary": 15.126434,
        "core_momentum": 1.232219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283382
      },
      {
        "date": "2026-04-24",
        "close": 37.579033,
        "direction_boundary": 17.063715,
        "core_momentum": 1.202277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313728
      },
      {
        "date": "2026-05-01",
        "close": 36.367447,
        "direction_boundary": 19.079268,
        "core_momentum": 0.906124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318904
      },
      {
        "date": "2026-05-08",
        "close": 40.856274,
        "direction_boundary": 19.470636,
        "core_momentum": 1.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2026-05-15",
        "close": 43.79586,
        "direction_boundary": 20.820862,
        "core_momentum": 1.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361233
      },
      {
        "date": "2026-05-22",
        "close": 48.5,
        "direction_boundary": 18.02257,
        "core_momentum": 1.69107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2026-05-29",
        "close": 49.060001,
        "direction_boundary": 19.372795,
        "core_momentum": 1.532417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379864
      },
      {
        "date": "2026-06-05",
        "close": 46.799999,
        "direction_boundary": 19.764164,
        "core_momentum": 1.367922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389744
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "direction_boundary": 19.801105,
        "core_momentum": 1.398856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389368
      },
      {
        "date": "2026-06-19",
        "close": 49.900002,
        "direction_boundary": 20.296133,
        "core_momentum": 1.458597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391898
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 20.533747,
        "core_momentum": 1.288915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406191
      },
      {
        "date": "2026-07-03",
        "close": 47.779999,
        "direction_boundary": 22.434652,
        "core_momentum": 1.129741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397415
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "direction_boundary": 20.791161,
        "core_momentum": 1.212479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "direction_boundary": 19.721901,
        "core_momentum": 1.190458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "direction_boundary": 19.108065,
        "core_momentum": 1.359213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40617
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 20.137724,
        "core_momentum": 1.28427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400682
      },
      {
        "date": "2026-08-07",
        "close": 47.259998,
        "direction_boundary": 20.038719,
        "core_momentum": 1.358434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.827801,
        "volume": 917400
      },
      {
        "date": "2023-08-25",
        "close": 25.769934,
        "volume": 705500
      },
      {
        "date": "2023-09-01",
        "close": 27.351622,
        "volume": 1043300
      },
      {
        "date": "2023-09-08",
        "close": 27.390202,
        "volume": 164300
      },
      {
        "date": "2023-09-15",
        "close": 26.03998,
        "volume": 425900
      },
      {
        "date": "2023-09-22",
        "close": 25.982113,
        "volume": 448900
      },
      {
        "date": "2023-09-29",
        "close": 26.483624,
        "volume": 261800
      },
      {
        "date": "2023-10-06",
        "close": 25.769934,
        "volume": 206600
      },
      {
        "date": "2023-10-13",
        "close": 25.982113,
        "volume": 211000
      },
      {
        "date": "2023-10-20",
        "close": 25.885668,
        "volume": 519600
      },
      {
        "date": "2023-10-27",
        "close": 25.731358,
        "volume": 168400
      },
      {
        "date": "2023-11-03",
        "close": 25.056244,
        "volume": 737100
      },
      {
        "date": "2023-11-10",
        "close": 25.84709,
        "volume": 443500
      },
      {
        "date": "2023-11-17",
        "close": 25.654202,
        "volume": 282100
      },
      {
        "date": "2023-11-24",
        "close": 25.924246,
        "volume": 714600
      },
      {
        "date": "2023-12-01",
        "close": 25.885166,
        "volume": 229300
      },
      {
        "date": "2023-12-08",
        "close": 25.865805,
        "volume": 517300
      },
      {
        "date": "2023-12-15",
        "close": 27.085524,
        "volume": 629800
      },
      {
        "date": "2023-12-22",
        "close": 26.988722,
        "volume": 952000
      },
      {
        "date": "2023-12-29",
        "close": 27.298494,
        "volume": 867900
      },
      {
        "date": "2024-01-05",
        "close": 27.608265,
        "volume": 708400
      },
      {
        "date": "2024-01-12",
        "close": 27.22105,
        "volume": 384000
      },
      {
        "date": "2024-01-19",
        "close": 27.453379,
        "volume": 492800
      },
      {
        "date": "2024-01-26",
        "close": 28.847345,
        "volume": 695300
      },
      {
        "date": "2024-02-02",
        "close": 25.710918,
        "volume": 381200
      },
      {
        "date": "2024-02-09",
        "close": 25.381788,
        "volume": 326900
      },
      {
        "date": "2024-02-16",
        "close": 25.65284,
        "volume": 258800
      },
      {
        "date": "2024-02-23",
        "close": 27.956751,
        "volume": 1316500
      },
      {
        "date": "2024-03-01",
        "close": 28.072916,
        "volume": 1064100
      },
      {
        "date": "2024-03-08",
        "close": 28.556932,
        "volume": 1029000
      },
      {
        "date": "2024-03-15",
        "close": 28.653736,
        "volume": 558200
      },
      {
        "date": "2024-03-22",
        "close": 29.06031,
        "volume": 826000
      },
      {
        "date": "2024-03-29",
        "close": 30.00898,
        "volume": 592700
      },
      {
        "date": "2024-04-05",
        "close": 30.33811,
        "volume": 660200
      },
      {
        "date": "2024-04-12",
        "close": 30.376831,
        "volume": 289100
      },
      {
        "date": "2024-04-19",
        "close": 30.105782,
        "volume": 883100
      },
      {
        "date": "2024-04-26",
        "close": 28.556932,
        "volume": 632200
      },
      {
        "date": "2024-05-03",
        "close": 30.00898,
        "volume": 456500
      },
      {
        "date": "2024-05-10",
        "close": 30.00898,
        "volume": 1205600
      },
      {
        "date": "2024-05-17",
        "close": 35.429955,
        "volume": 1961600
      },
      {
        "date": "2024-05-24",
        "close": 37.269218,
        "volume": 2437200
      },
      {
        "date": "2024-05-31",
        "close": 35.913975,
        "volume": 1456300
      },
      {
        "date": "2024-06-07",
        "close": 37.229683,
        "volume": 900700
      },
      {
        "date": "2024-06-14",
        "close": 38.983963,
        "volume": 1883900
      },
      {
        "date": "2024-06-21",
        "close": 38.223778,
        "volume": 942300
      },
      {
        "date": "2024-06-28",
        "close": 38.41869,
        "volume": 705000
      },
      {
        "date": "2024-07-05",
        "close": 38.3992,
        "volume": 679600
      },
      {
        "date": "2024-07-12",
        "close": 38.867008,
        "volume": 985900
      },
      {
        "date": "2024-07-19",
        "close": 37.58054,
        "volume": 935500
      },
      {
        "date": "2024-07-26",
        "close": 36.64492,
        "volume": 1063200
      },
      {
        "date": "2024-08-02",
        "close": 34.110966,
        "volume": 1427900
      },
      {
        "date": "2024-08-09",
        "close": 36.157619,
        "volume": 2901700
      },
      {
        "date": "2024-08-16",
        "close": 35.865246,
        "volume": 1960300
      },
      {
        "date": "2024-08-23",
        "close": 34.793186,
        "volume": 1821600
      },
      {
        "date": "2024-08-30",
        "close": 28.848133,
        "volume": 2817000
      },
      {
        "date": "2024-09-06",
        "close": 26.236206,
        "volume": 1942500
      },
      {
        "date": "2024-09-13",
        "close": 27.386234,
        "volume": 793500
      },
      {
        "date": "2024-09-20",
        "close": 26.898933,
        "volume": 1011000
      },
      {
        "date": "2024-09-27",
        "close": 26.197224,
        "volume": 1764300
      },
      {
        "date": "2024-10-04",
        "close": 25.631954,
        "volume": 686900
      },
      {
        "date": "2024-10-11",
        "close": 25.592972,
        "volume": 640900
      },
      {
        "date": "2024-10-18",
        "close": 26.333668,
        "volume": 610100
      },
      {
        "date": "2024-10-25",
        "close": 25.553984,
        "volume": 613500
      },
      {
        "date": "2024-11-01",
        "close": 25.339575,
        "volume": 346600
      },
      {
        "date": "2024-11-08",
        "close": 25.826876,
        "volume": 1949400
      },
      {
        "date": "2024-11-15",
        "close": 24.267515,
        "volume": 937100
      },
      {
        "date": "2024-11-22",
        "close": 23.780216,
        "volume": 948100
      },
      {
        "date": "2024-11-29",
        "close": 23.253933,
        "volume": 2123700
      },
      {
        "date": "2024-12-06",
        "close": 24.930243,
        "volume": 1316900
      },
      {
        "date": "2024-12-13",
        "close": 25.38032,
        "volume": 952200
      },
      {
        "date": "2024-12-20",
        "close": 24.656284,
        "volume": 1124600
      },
      {
        "date": "2024-12-27",
        "close": 25.439024,
        "volume": 215900
      },
      {
        "date": "2025-01-03",
        "close": 24.206209,
        "volume": 496900
      },
      {
        "date": "2025-01-10",
        "close": 23.443037,
        "volume": 1222500
      },
      {
        "date": "2025-01-17",
        "close": 22.777712,
        "volume": 1064500
      },
      {
        "date": "2025-01-24",
        "close": 22.699438,
        "volume": 320900
      },
      {
        "date": "2025-01-31",
        "close": 21.74058,
        "volume": 290200
      },
      {
        "date": "2025-02-07",
        "close": 22.249361,
        "volume": 312800
      },
      {
        "date": "2025-02-14",
        "close": 20.272943,
        "volume": 676200
      },
      {
        "date": "2025-02-21",
        "close": 19.959848,
        "volume": 1008100
      },
      {
        "date": "2025-02-28",
        "close": 18.003002,
        "volume": 2003800
      },
      {
        "date": "2025-03-07",
        "close": 17.141989,
        "volume": 2116100
      },
      {
        "date": "2025-03-14",
        "close": 17.259399,
        "volume": 1402100
      },
      {
        "date": "2025-03-21",
        "close": 17.611631,
        "volume": 780300
      },
      {
        "date": "2025-03-28",
        "close": 18.687899,
        "volume": 1268400
      },
      {
        "date": "2025-04-04",
        "close": 16.789755,
        "volume": 1881000
      },
      {
        "date": "2025-04-11",
        "close": 14.480676,
        "volume": 3382800
      },
      {
        "date": "2025-04-18",
        "close": 15.126434,
        "volume": 1174200
      },
      {
        "date": "2025-04-25",
        "close": 17.063715,
        "volume": 1351900
      },
      {
        "date": "2025-05-02",
        "close": 19.079268,
        "volume": 1434700
      },
      {
        "date": "2025-05-09",
        "close": 19.470636,
        "volume": 1898600
      },
      {
        "date": "2025-05-16",
        "close": 20.820862,
        "volume": 1882400
      },
      {
        "date": "2025-05-23",
        "close": 18.02257,
        "volume": 2168700
      },
      {
        "date": "2025-05-30",
        "close": 19.372795,
        "volume": 1184600
      },
      {
        "date": "2025-06-06",
        "close": 19.764164,
        "volume": 396300
      },
      {
        "date": "2025-06-13",
        "close": 19.801105,
        "volume": 866500
      },
      {
        "date": "2025-06-20",
        "close": 20.296133,
        "volume": 308000
      },
      {
        "date": "2025-06-27",
        "close": 20.533747,
        "volume": 481000
      },
      {
        "date": "2025-07-04",
        "close": 22.434652,
        "volume": 1698700
      },
      {
        "date": "2025-07-11",
        "close": 20.791161,
        "volume": 1399400
      },
      {
        "date": "2025-07-18",
        "close": 19.721901,
        "volume": 618600
      },
      {
        "date": "2025-07-25",
        "close": 19.108065,
        "volume": 548700
      },
      {
        "date": "2025-08-01",
        "close": 20.137724,
        "volume": 668800
      },
      {
        "date": "2025-08-08",
        "close": 20.038719,
        "volume": 1172200
      },
      {
        "date": "2025-08-15",
        "close": 22.078232,
        "volume": 2768600
      },
      {
        "date": "2025-08-22",
        "close": 24.771183,
        "volume": 1854300
      },
      {
        "date": "2025-08-29",
        "close": 26.592884,
        "volume": 2164700
      },
      {
        "date": "2025-09-05",
        "close": 27.899757,
        "volume": 779900
      },
      {
        "date": "2025-09-12",
        "close": 28.137369,
        "volume": 914700
      },
      {
        "date": "2025-09-19",
        "close": 28.83041,
        "volume": 1305300
      },
      {
        "date": "2025-09-26",
        "close": 29.008619,
        "volume": 1033600
      },
      {
        "date": "2025-10-03",
        "close": 30.909525,
        "volume": 2936700
      },
      {
        "date": "2025-10-10",
        "close": 30.414497,
        "volume": 1475900
      },
      {
        "date": "2025-10-17",
        "close": 28.632399,
        "volume": 1239100
      },
      {
        "date": "2025-10-24",
        "close": 29.681856,
        "volume": 1000600
      },
      {
        "date": "2025-10-31",
        "close": 29.701658,
        "volume": 1809400
      },
      {
        "date": "2025-11-07",
        "close": 29.780863,
        "volume": 991800
      },
      {
        "date": "2025-11-14",
        "close": 30.394699,
        "volume": 1043600
      },
      {
        "date": "2025-11-21",
        "close": 30.473902,
        "volume": 1434700
      },
      {
        "date": "2025-11-28",
        "close": 31.602564,
        "volume": 4042100
      },
      {
        "date": "2025-12-05",
        "close": 31.68,
        "volume": 963800
      },
      {
        "date": "2025-12-12",
        "close": 31.77931,
        "volume": 1980000
      },
      {
        "date": "2025-12-19",
        "close": 31.977932,
        "volume": 1485900
      },
      {
        "date": "2025-12-26",
        "close": 32.375172,
        "volume": 866900
      },
      {
        "date": "2026-01-02",
        "close": 30.984829,
        "volume": 844400
      },
      {
        "date": "2026-01-09",
        "close": 33.070343,
        "volume": 3294600
      },
      {
        "date": "2026-01-16",
        "close": 34.242207,
        "volume": 1582200
      },
      {
        "date": "2026-01-23",
        "close": 32.891586,
        "volume": 485200
      },
      {
        "date": "2026-01-30",
        "close": 31.77931,
        "volume": 1849000
      },
      {
        "date": "2026-02-06",
        "close": 30.190344,
        "volume": 1472900
      },
      {
        "date": "2026-02-13",
        "close": 29.574621,
        "volume": 1320000
      },
      {
        "date": "2026-02-20",
        "close": 30.369102,
        "volume": 623400
      },
      {
        "date": "2026-02-27",
        "close": 31.739586,
        "volume": 864500
      },
      {
        "date": "2026-03-06",
        "close": 29.892414,
        "volume": 641700
      },
      {
        "date": "2026-03-13",
        "close": 29.415726,
        "volume": 458100
      },
      {
        "date": "2026-03-20",
        "close": 29.395863,
        "volume": 338500
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "volume": 278300
      },
      {
        "date": "2026-04-03",
        "close": 29.097931,
        "volume": 275500
      },
      {
        "date": "2026-04-10",
        "close": 29.594482,
        "volume": 239500
      },
      {
        "date": "2026-04-17",
        "close": 33.765518,
        "volume": 1054700
      },
      {
        "date": "2026-04-24",
        "close": 37.579033,
        "volume": 2742400
      },
      {
        "date": "2026-05-01",
        "close": 36.367447,
        "volume": 3609300
      },
      {
        "date": "2026-05-08",
        "close": 40.856274,
        "volume": 6778500
      },
      {
        "date": "2026-05-15",
        "close": 43.79586,
        "volume": 9250500
      },
      {
        "date": "2026-05-22",
        "close": 48.5,
        "volume": 4564900
      },
      {
        "date": "2026-05-29",
        "close": 49.060001,
        "volume": 3504200
      },
      {
        "date": "2026-06-05",
        "close": 46.799999,
        "volume": 579100
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "volume": 682000
      },
      {
        "date": "2026-06-19",
        "close": 49.900002,
        "volume": 616700
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 293700
      },
      {
        "date": "2026-07-03",
        "close": 47.779999,
        "volume": 136600
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "volume": 1345200
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "volume": 1810200
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "volume": 1147600
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 1852500
      },
      {
        "date": "2026-08-07",
        "close": 47.259998,
        "volume": 1701100
      }
    ],
    "sharemaestro_context": {
      "trend": 38.447577,
      "fair_value": 28.922784,
      "market_activity": 20.697983,
      "market_dynamics": -0.185225,
      "relative_strength": 31.669199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.026772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.09015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.062152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071422,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.083398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.399726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.33677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.109333
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.012621
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.082883
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.010197
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017794
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.023065
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.029659
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.693921
      }
    ]
  }
}