{
  "ticker": {
    "uuid": "be215733-03ec-4a3c-ad55-b8395f0223a8",
    "symbol": "AJBU",
    "name": "Keppel DC REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.256595,
    "boundary_margin": -0.02508,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151188,
    "volatility_stability": 0.9398,
    "risk_context": 0.6614,
    "current_regime": {
      "move": 0.0028,
      "interruption": 0.016474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.874208,
        "direction_boundary": 1.712373,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2023-08-25",
        "close": 1.918832,
        "direction_boundary": 1.678296,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2023-09-01",
        "close": 1.963456,
        "direction_boundary": 1.62718,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2023-09-08",
        "close": 1.945607,
        "direction_boundary": 1.62718,
        "core_momentum": 0.195693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2023-09-15",
        "close": 1.963456,
        "direction_boundary": 1.669777,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2023-09-22",
        "close": 1.927757,
        "direction_boundary": 1.576065,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      },
      {
        "date": "2023-09-29",
        "close": 1.856359,
        "direction_boundary": 1.448276,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166601
      },
      {
        "date": "2023-10-06",
        "close": 1.829584,
        "direction_boundary": 1.431237,
        "core_momentum": 0.278324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167527
      },
      {
        "date": "2023-10-13",
        "close": 1.811735,
        "direction_boundary": 1.448276,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168113
      },
      {
        "date": "2023-10-20",
        "close": 1.535066,
        "direction_boundary": 1.363083,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283239
      },
      {
        "date": "2023-10-27",
        "close": 1.517216,
        "direction_boundary": 1.541988,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2023-11-03",
        "close": 1.615389,
        "direction_boundary": 1.499391,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293717
      },
      {
        "date": "2023-11-10",
        "close": 1.588615,
        "direction_boundary": 1.559026,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293603
      },
      {
        "date": "2023-11-17",
        "close": 1.668938,
        "direction_boundary": 1.576065,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297507
      },
      {
        "date": "2023-11-24",
        "close": 1.695712,
        "direction_boundary": 1.559026,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298171
      },
      {
        "date": "2023-12-01",
        "close": 1.713562,
        "direction_boundary": 1.550507,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298565
      },
      {
        "date": "2023-12-08",
        "close": 1.758186,
        "direction_boundary": 1.610142,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298527
      },
      {
        "date": "2023-12-15",
        "close": 1.686787,
        "direction_boundary": 1.576065,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303732
      },
      {
        "date": "2023-12-22",
        "close": 1.660013,
        "direction_boundary": 1.499391,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303797
      },
      {
        "date": "2023-12-29",
        "close": 1.740336,
        "direction_boundary": 1.50791,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305278
      },
      {
        "date": "2024-01-05",
        "close": 1.642164,
        "direction_boundary": 1.541988,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314614
      },
      {
        "date": "2024-01-12",
        "close": 1.642164,
        "direction_boundary": 1.593103,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307639
      },
      {
        "date": "2024-01-19",
        "close": 1.59754,
        "direction_boundary": 1.644219,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30514
      },
      {
        "date": "2024-01-26",
        "close": 1.570765,
        "direction_boundary": 1.780527,
        "core_momentum": -0.117809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3051
      },
      {
        "date": "2024-02-02",
        "close": 1.520101,
        "direction_boundary": 1.814604,
        "core_momentum": -0.162296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2024-02-09",
        "close": 1.565887,
        "direction_boundary": 1.745517,
        "core_momentum": -0.102909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2024-02-16",
        "close": 1.62083,
        "direction_boundary": 1.73679,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314765
      },
      {
        "date": "2024-02-23",
        "close": 1.611673,
        "direction_boundary": 1.728062,
        "core_momentum": -0.067352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2024-03-01",
        "close": 1.547572,
        "direction_boundary": 1.745517,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2024-03-08",
        "close": 1.556729,
        "direction_boundary": 1.693152,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2024-03-15",
        "close": 1.538415,
        "direction_boundary": 1.780428,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2024-03-22",
        "close": 1.565887,
        "direction_boundary": 1.754245,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2024-03-29",
        "close": 1.584201,
        "direction_boundary": 1.797883,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2024-04-05",
        "close": 1.584201,
        "direction_boundary": 1.815338,
        "core_momentum": -0.127324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-04-12",
        "close": 1.565887,
        "direction_boundary": 1.815338,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2024-04-19",
        "close": 1.501786,
        "direction_boundary": 1.841521,
        "core_momentum": -0.184486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2024-04-26",
        "close": 1.556729,
        "direction_boundary": 1.876431,
        "core_momentum": -0.170378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223097
      },
      {
        "date": "2024-05-03",
        "close": 1.538415,
        "direction_boundary": 1.928797,
        "core_momentum": -0.202397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20508
      },
      {
        "date": "2024-05-10",
        "close": 1.611673,
        "direction_boundary": 1.893887,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214464
      },
      {
        "date": "2024-05-17",
        "close": 1.648302,
        "direction_boundary": 1.80661,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205287
      },
      {
        "date": "2024-05-24",
        "close": 1.666616,
        "direction_boundary": 1.824066,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20462
      },
      {
        "date": "2024-05-31",
        "close": 1.648302,
        "direction_boundary": 1.832793,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204454
      },
      {
        "date": "2024-06-07",
        "close": 1.639145,
        "direction_boundary": 1.780428,
        "core_momentum": -0.079353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200697
      },
      {
        "date": "2024-06-14",
        "close": 1.639145,
        "direction_boundary": 1.789155,
        "core_momentum": -0.083844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192761
      },
      {
        "date": "2024-06-21",
        "close": 1.62083,
        "direction_boundary": 1.80661,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192137
      },
      {
        "date": "2024-06-28",
        "close": 1.648302,
        "direction_boundary": 1.885159,
        "core_momentum": -0.125643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2024-07-05",
        "close": 1.657459,
        "direction_boundary": 1.867704,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162395
      },
      {
        "date": "2024-07-12",
        "close": 1.822289,
        "direction_boundary": 1.946252,
        "core_momentum": -0.063693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20862
      },
      {
        "date": "2024-07-19",
        "close": 1.776503,
        "direction_boundary": 1.998617,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208003
      },
      {
        "date": "2024-07-26",
        "close": 1.739874,
        "direction_boundary": 1.963707,
        "core_momentum": -0.113985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208866
      },
      {
        "date": "2024-08-02",
        "close": 1.918333,
        "direction_boundary": 1.900983,
        "core_momentum": 0.009127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2024-08-09",
        "close": 1.908975,
        "direction_boundary": 1.900983,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2024-08-16",
        "close": 1.908975,
        "direction_boundary": 1.874208,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2024-08-23",
        "close": 1.965121,
        "direction_boundary": 1.918832,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2024-08-30",
        "close": 1.993195,
        "direction_boundary": 1.963456,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2024-09-06",
        "close": 2.049341,
        "direction_boundary": 1.945607,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227244
      },
      {
        "date": "2024-09-13",
        "close": 2.058698,
        "direction_boundary": 1.963456,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2024-09-20",
        "close": 2.039983,
        "direction_boundary": 1.927757,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2024-09-27",
        "close": 2.049341,
        "direction_boundary": 1.856359,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2024-10-04",
        "close": 2.030625,
        "direction_boundary": 1.829584,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2024-10-11",
        "close": 2.096129,
        "direction_boundary": 1.811735,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2024-10-18",
        "close": 2.105487,
        "direction_boundary": 1.535066,
        "core_momentum": 0.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2024-10-25",
        "close": 2.208422,
        "direction_boundary": 1.517216,
        "core_momentum": 0.455575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2024-11-01",
        "close": 2.124202,
        "direction_boundary": 1.615389,
        "core_momentum": 0.314979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2024-11-08",
        "close": 2.021268,
        "direction_boundary": 1.588615,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237416
      },
      {
        "date": "2024-11-15",
        "close": 2.058698,
        "direction_boundary": 1.668938,
        "core_momentum": 0.233538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237007
      },
      {
        "date": "2024-11-22",
        "close": 2.05322,
        "direction_boundary": 1.695712,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2024-11-29",
        "close": 2.113958,
        "direction_boundary": 1.713562,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2024-12-06",
        "close": 2.094913,
        "direction_boundary": 1.758186,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2024-12-13",
        "close": 2.104436,
        "direction_boundary": 1.686787,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2024-12-20",
        "close": 2.018734,
        "direction_boundary": 1.660013,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246659
      },
      {
        "date": "2024-12-27",
        "close": 2.075869,
        "direction_boundary": 1.740336,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2025-01-03",
        "close": 2.12348,
        "direction_boundary": 1.642164,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2025-01-10",
        "close": 2.142525,
        "direction_boundary": 1.642164,
        "core_momentum": 0.304696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2025-01-17",
        "close": 2.104436,
        "direction_boundary": 1.59754,
        "core_momentum": 0.317298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214082
      },
      {
        "date": "2025-01-24",
        "close": 2.16157,
        "direction_boundary": 1.570765,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212091
      },
      {
        "date": "2025-01-31",
        "close": 2.094913,
        "direction_boundary": 1.520101,
        "core_momentum": 0.378141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175792
      },
      {
        "date": "2025-02-07",
        "close": 2.093223,
        "direction_boundary": 1.565887,
        "core_momentum": 0.336765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2025-02-14",
        "close": 2.0072,
        "direction_boundary": 1.62083,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186497
      },
      {
        "date": "2025-02-21",
        "close": 2.045433,
        "direction_boundary": 1.611673,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2025-02-28",
        "close": 1.978526,
        "direction_boundary": 1.547572,
        "core_momentum": 0.278471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18924
      },
      {
        "date": "2025-03-07",
        "close": 1.968968,
        "direction_boundary": 1.556729,
        "core_momentum": 0.264811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184922
      },
      {
        "date": "2025-03-14",
        "close": 2.093223,
        "direction_boundary": 1.538415,
        "core_momentum": 0.360636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204319
      },
      {
        "date": "2025-03-21",
        "close": 2.074107,
        "direction_boundary": 1.565887,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2025-03-28",
        "close": 2.054991,
        "direction_boundary": 1.584201,
        "core_momentum": 0.297178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20469
      },
      {
        "date": "2025-04-04",
        "close": 2.045433,
        "direction_boundary": 1.584201,
        "core_momentum": 0.291145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204377
      },
      {
        "date": "2025-04-11",
        "close": 1.854271,
        "direction_boundary": 1.565887,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240533
      },
      {
        "date": "2025-04-18",
        "close": 1.940294,
        "direction_boundary": 1.501786,
        "core_momentum": 0.291991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250143
      },
      {
        "date": "2025-04-25",
        "close": 1.988084,
        "direction_boundary": 1.556729,
        "core_momentum": 0.277091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242617
      },
      {
        "date": "2025-05-02",
        "close": 2.093223,
        "direction_boundary": 1.538415,
        "core_momentum": 0.360636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248966
      },
      {
        "date": "2025-05-09",
        "close": 2.093223,
        "direction_boundary": 1.611673,
        "core_momentum": 0.298789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238688
      },
      {
        "date": "2025-05-16",
        "close": 2.045433,
        "direction_boundary": 1.648302,
        "core_momentum": 0.240933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2025-05-23",
        "close": 2.083665,
        "direction_boundary": 1.666616,
        "core_momentum": 0.250237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2025-05-30",
        "close": 2.093223,
        "direction_boundary": 1.648302,
        "core_momentum": 0.269927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237626
      },
      {
        "date": "2025-06-06",
        "close": 2.141014,
        "direction_boundary": 1.639145,
        "core_momentum": 0.306177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2025-06-13",
        "close": 2.179246,
        "direction_boundary": 1.639145,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2025-06-20",
        "close": 2.20792,
        "direction_boundary": 1.62083,
        "core_momentum": 0.362216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2025-06-27",
        "close": 2.227036,
        "direction_boundary": 1.648302,
        "core_momentum": 0.351109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2025-07-04",
        "close": 2.198362,
        "direction_boundary": 1.657459,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2025-07-11",
        "close": 2.093223,
        "direction_boundary": 1.822289,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239373
      },
      {
        "date": "2025-07-18",
        "close": 2.179246,
        "direction_boundary": 1.776503,
        "core_momentum": 0.226705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2025-07-25",
        "close": 2.217478,
        "direction_boundary": 1.739874,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2025-08-01",
        "close": 2.237057,
        "direction_boundary": 1.918333,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2025-08-08",
        "close": 2.256595,
        "direction_boundary": 1.908975,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2025-08-15",
        "close": 2.256595,
        "direction_boundary": 1.908975,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2025-08-22",
        "close": 2.256595,
        "direction_boundary": 1.965121,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2025-08-29",
        "close": 2.305439,
        "direction_boundary": 1.993195,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2025-09-05",
        "close": 2.276133,
        "direction_boundary": 2.049341,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224918
      },
      {
        "date": "2025-09-12",
        "close": 2.305439,
        "direction_boundary": 2.058698,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2025-09-19",
        "close": 2.305439,
        "direction_boundary": 2.039983,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2025-09-26",
        "close": 2.305801,
        "direction_boundary": 2.049341,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2025-10-03",
        "close": 2.344515,
        "direction_boundary": 2.030625,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209239
      },
      {
        "date": "2025-10-10",
        "close": 2.334746,
        "direction_boundary": 2.096129,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148022
      },
      {
        "date": "2025-10-17",
        "close": 2.29567,
        "direction_boundary": 2.105487,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2025-10-24",
        "close": 2.344515,
        "direction_boundary": 2.208422,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2025-10-31",
        "close": 2.334746,
        "direction_boundary": 2.124202,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2025-11-07",
        "close": 2.344515,
        "direction_boundary": 2.021268,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2025-11-14",
        "close": 2.315208,
        "direction_boundary": 2.058698,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2025-11-21",
        "close": 2.256595,
        "direction_boundary": 2.05322,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2025-11-28",
        "close": 2.256595,
        "direction_boundary": 2.113958,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127728
      },
      {
        "date": "2025-12-05",
        "close": 2.197982,
        "direction_boundary": 2.094913,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130621
      },
      {
        "date": "2025-12-12",
        "close": 2.197982,
        "direction_boundary": 2.104436,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2025-12-19",
        "close": 2.139369,
        "direction_boundary": 2.018734,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2025-12-26",
        "close": 2.158907,
        "direction_boundary": 2.075869,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132477
      },
      {
        "date": "2026-01-02",
        "close": 2.188214,
        "direction_boundary": 2.12348,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132855
      },
      {
        "date": "2026-01-09",
        "close": 2.168676,
        "direction_boundary": 2.142525,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113636
      },
      {
        "date": "2026-01-16",
        "close": 2.188214,
        "direction_boundary": 2.104436,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099625
      },
      {
        "date": "2026-01-23",
        "close": 2.168676,
        "direction_boundary": 2.16157,
        "core_momentum": 0.003287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097182
      },
      {
        "date": "2026-01-30",
        "close": 2.227289,
        "direction_boundary": 2.094913,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103676
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 2.093223,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102913
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "direction_boundary": 2.0072,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103734
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 2.045433,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.978526,
        "core_momentum": 0.167536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 1.968968,
        "core_momentum": 0.168125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "direction_boundary": 2.093223,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104473
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "direction_boundary": 2.074107,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 2.054991,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137162
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "direction_boundary": 2.045433,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137598
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "direction_boundary": 1.854271,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149255
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "direction_boundary": 1.940294,
        "core_momentum": 0.211157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "direction_boundary": 1.988084,
        "core_momentum": 0.192103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 2.093223,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 2.093223,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148183
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 2.045433,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148256
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "direction_boundary": 2.083665,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "direction_boundary": 2.093223,
        "core_momentum": 0.103561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144164
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 2.141014,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139506
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "direction_boundary": 2.179246,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139506
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.20792,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136219
      },
      {
        "date": "2026-06-26",
        "close": 2.193858,
        "direction_boundary": 2.227036,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140866
      },
      {
        "date": "2026-07-03",
        "close": 2.193858,
        "direction_boundary": 2.198362,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2026-07-10",
        "close": 2.184108,
        "direction_boundary": 2.093223,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139192
      },
      {
        "date": "2026-07-17",
        "close": 2.262111,
        "direction_boundary": 2.179246,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146953
      },
      {
        "date": "2026-07-24",
        "close": 2.193858,
        "direction_boundary": 2.217478,
        "core_momentum": -0.010652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152925
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.237057,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150026
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 2.256595,
        "core_momentum": -0.02508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.874208,
        "volume": 10904900
      },
      {
        "date": "2023-08-25",
        "close": 1.918832,
        "volume": 15789100
      },
      {
        "date": "2023-09-01",
        "close": 1.963456,
        "volume": 17538000
      },
      {
        "date": "2023-09-08",
        "close": 1.945607,
        "volume": 12089200
      },
      {
        "date": "2023-09-15",
        "close": 1.963456,
        "volume": 9663300
      },
      {
        "date": "2023-09-22",
        "close": 1.927757,
        "volume": 10349100
      },
      {
        "date": "2023-09-29",
        "close": 1.856359,
        "volume": 19014000
      },
      {
        "date": "2023-10-06",
        "close": 1.829584,
        "volume": 21128600
      },
      {
        "date": "2023-10-13",
        "close": 1.811735,
        "volume": 16429100
      },
      {
        "date": "2023-10-20",
        "close": 1.535066,
        "volume": 85839600
      },
      {
        "date": "2023-10-27",
        "close": 1.517216,
        "volume": 50083300
      },
      {
        "date": "2023-11-03",
        "close": 1.615389,
        "volume": 48294765
      },
      {
        "date": "2023-11-10",
        "close": 1.588615,
        "volume": 43497001
      },
      {
        "date": "2023-11-17",
        "close": 1.668938,
        "volume": 25735800
      },
      {
        "date": "2023-11-24",
        "close": 1.695712,
        "volume": 21722100
      },
      {
        "date": "2023-12-01",
        "close": 1.713562,
        "volume": 32052400
      },
      {
        "date": "2023-12-08",
        "close": 1.758186,
        "volume": 24985844
      },
      {
        "date": "2023-12-15",
        "close": 1.686787,
        "volume": 63479200
      },
      {
        "date": "2023-12-22",
        "close": 1.660013,
        "volume": 50196600
      },
      {
        "date": "2023-12-29",
        "close": 1.740336,
        "volume": 19699400
      },
      {
        "date": "2024-01-05",
        "close": 1.642164,
        "volume": 23965000
      },
      {
        "date": "2024-01-12",
        "close": 1.642164,
        "volume": 34074500
      },
      {
        "date": "2024-01-19",
        "close": 1.59754,
        "volume": 41547300
      },
      {
        "date": "2024-01-26",
        "close": 1.570765,
        "volume": 39272100
      },
      {
        "date": "2024-02-02",
        "close": 1.520101,
        "volume": 75434100
      },
      {
        "date": "2024-02-09",
        "close": 1.565887,
        "volume": 77686100
      },
      {
        "date": "2024-02-16",
        "close": 1.62083,
        "volume": 55991700
      },
      {
        "date": "2024-02-23",
        "close": 1.611673,
        "volume": 36340200
      },
      {
        "date": "2024-03-01",
        "close": 1.547572,
        "volume": 26615100
      },
      {
        "date": "2024-03-08",
        "close": 1.556729,
        "volume": 26828400
      },
      {
        "date": "2024-03-15",
        "close": 1.538415,
        "volume": 22937400
      },
      {
        "date": "2024-03-22",
        "close": 1.565887,
        "volume": 20932700
      },
      {
        "date": "2024-03-29",
        "close": 1.584201,
        "volume": 18274500
      },
      {
        "date": "2024-04-05",
        "close": 1.584201,
        "volume": 17321500
      },
      {
        "date": "2024-04-12",
        "close": 1.565887,
        "volume": 11736900
      },
      {
        "date": "2024-04-19",
        "close": 1.501786,
        "volume": 21899600
      },
      {
        "date": "2024-04-26",
        "close": 1.556729,
        "volume": 19720000
      },
      {
        "date": "2024-05-03",
        "close": 1.538415,
        "volume": 13510300
      },
      {
        "date": "2024-05-10",
        "close": 1.611673,
        "volume": 26565700
      },
      {
        "date": "2024-05-17",
        "close": 1.648302,
        "volume": 21878700
      },
      {
        "date": "2024-05-24",
        "close": 1.666616,
        "volume": 17910300
      },
      {
        "date": "2024-05-31",
        "close": 1.648302,
        "volume": 22800600
      },
      {
        "date": "2024-06-07",
        "close": 1.639145,
        "volume": 17713600
      },
      {
        "date": "2024-06-14",
        "close": 1.639145,
        "volume": 13736600
      },
      {
        "date": "2024-06-21",
        "close": 1.62083,
        "volume": 18389400
      },
      {
        "date": "2024-06-28",
        "close": 1.648302,
        "volume": 18240572
      },
      {
        "date": "2024-07-05",
        "close": 1.657459,
        "volume": 19823300
      },
      {
        "date": "2024-07-12",
        "close": 1.822289,
        "volume": 45803900
      },
      {
        "date": "2024-07-19",
        "close": 1.776503,
        "volume": 25791200
      },
      {
        "date": "2024-07-26",
        "close": 1.739874,
        "volume": 11264400
      },
      {
        "date": "2024-08-02",
        "close": 1.918333,
        "volume": 52436400
      },
      {
        "date": "2024-08-09",
        "close": 1.908975,
        "volume": 30522500
      },
      {
        "date": "2024-08-16",
        "close": 1.908975,
        "volume": 31939200
      },
      {
        "date": "2024-08-23",
        "close": 1.965121,
        "volume": 32654500
      },
      {
        "date": "2024-08-30",
        "close": 1.993195,
        "volume": 25917500
      },
      {
        "date": "2024-09-06",
        "close": 2.049341,
        "volume": 28140000
      },
      {
        "date": "2024-09-13",
        "close": 2.058698,
        "volume": 17340400
      },
      {
        "date": "2024-09-20",
        "close": 2.039983,
        "volume": 35224200
      },
      {
        "date": "2024-09-27",
        "close": 2.049341,
        "volume": 22902300
      },
      {
        "date": "2024-10-04",
        "close": 2.030625,
        "volume": 28057200
      },
      {
        "date": "2024-10-11",
        "close": 2.096129,
        "volume": 23881100
      },
      {
        "date": "2024-10-18",
        "close": 2.105487,
        "volume": 30221200
      },
      {
        "date": "2024-10-25",
        "close": 2.208422,
        "volume": 43397900
      },
      {
        "date": "2024-11-01",
        "close": 2.124202,
        "volume": 34139900
      },
      {
        "date": "2024-11-08",
        "close": 2.021268,
        "volume": 38108800
      },
      {
        "date": "2024-11-15",
        "close": 2.058698,
        "volume": 28532300
      },
      {
        "date": "2024-11-22",
        "close": 2.05322,
        "volume": 58041927
      },
      {
        "date": "2024-11-29",
        "close": 2.113958,
        "volume": 102032248
      },
      {
        "date": "2024-12-06",
        "close": 2.094913,
        "volume": 51183234
      },
      {
        "date": "2024-12-13",
        "close": 2.104436,
        "volume": 36787200
      },
      {
        "date": "2024-12-20",
        "close": 2.018734,
        "volume": 43767404
      },
      {
        "date": "2024-12-27",
        "close": 2.075869,
        "volume": 12434900
      },
      {
        "date": "2025-01-03",
        "close": 2.12348,
        "volume": 10304700
      },
      {
        "date": "2025-01-10",
        "close": 2.142525,
        "volume": 26964400
      },
      {
        "date": "2025-01-17",
        "close": 2.104436,
        "volume": 32468600
      },
      {
        "date": "2025-01-24",
        "close": 2.16157,
        "volume": 40444802
      },
      {
        "date": "2025-01-31",
        "close": 2.094913,
        "volume": 76652200
      },
      {
        "date": "2025-02-07",
        "close": 2.093223,
        "volume": 39565100
      },
      {
        "date": "2025-02-14",
        "close": 2.0072,
        "volume": 53940762
      },
      {
        "date": "2025-02-21",
        "close": 2.045433,
        "volume": 37450600
      },
      {
        "date": "2025-02-28",
        "close": 1.978526,
        "volume": 59268800
      },
      {
        "date": "2025-03-07",
        "close": 1.968968,
        "volume": 28632200
      },
      {
        "date": "2025-03-14",
        "close": 2.093223,
        "volume": 75223116
      },
      {
        "date": "2025-03-21",
        "close": 2.074107,
        "volume": 35188600
      },
      {
        "date": "2025-03-28",
        "close": 2.054991,
        "volume": 39070000
      },
      {
        "date": "2025-04-04",
        "close": 2.045433,
        "volume": 28066700
      },
      {
        "date": "2025-04-11",
        "close": 1.854271,
        "volume": 87282500
      },
      {
        "date": "2025-04-18",
        "close": 1.940294,
        "volume": 32436500
      },
      {
        "date": "2025-04-25",
        "close": 1.988084,
        "volume": 21607600
      },
      {
        "date": "2025-05-02",
        "close": 2.093223,
        "volume": 31862100
      },
      {
        "date": "2025-05-09",
        "close": 2.093223,
        "volume": 31341700
      },
      {
        "date": "2025-05-16",
        "close": 2.045433,
        "volume": 25368500
      },
      {
        "date": "2025-05-23",
        "close": 2.083665,
        "volume": 27448335
      },
      {
        "date": "2025-05-30",
        "close": 2.093223,
        "volume": 27308900
      },
      {
        "date": "2025-06-06",
        "close": 2.141014,
        "volume": 29596400
      },
      {
        "date": "2025-06-13",
        "close": 2.179246,
        "volume": 45659300
      },
      {
        "date": "2025-06-20",
        "close": 2.20792,
        "volume": 73525800
      },
      {
        "date": "2025-06-27",
        "close": 2.227036,
        "volume": 46165200
      },
      {
        "date": "2025-07-04",
        "close": 2.198362,
        "volume": 43542352
      },
      {
        "date": "2025-07-11",
        "close": 2.093223,
        "volume": 64516800
      },
      {
        "date": "2025-07-18",
        "close": 2.179246,
        "volume": 60127800
      },
      {
        "date": "2025-07-25",
        "close": 2.217478,
        "volume": 69938100
      },
      {
        "date": "2025-08-01",
        "close": 2.237057,
        "volume": 53628860
      },
      {
        "date": "2025-08-08",
        "close": 2.256595,
        "volume": 29027200
      },
      {
        "date": "2025-08-15",
        "close": 2.256595,
        "volume": 25715600
      },
      {
        "date": "2025-08-22",
        "close": 2.256595,
        "volume": 22380900
      },
      {
        "date": "2025-08-29",
        "close": 2.305439,
        "volume": 26218700
      },
      {
        "date": "2025-09-05",
        "close": 2.276133,
        "volume": 29539900
      },
      {
        "date": "2025-09-12",
        "close": 2.305439,
        "volume": 35622900
      },
      {
        "date": "2025-09-19",
        "close": 2.305439,
        "volume": 48031815
      },
      {
        "date": "2025-09-26",
        "close": 2.305801,
        "volume": 36289145
      },
      {
        "date": "2025-10-03",
        "close": 2.344515,
        "volume": 32180300
      },
      {
        "date": "2025-10-10",
        "close": 2.334746,
        "volume": 28103000
      },
      {
        "date": "2025-10-17",
        "close": 2.29567,
        "volume": 35066200
      },
      {
        "date": "2025-10-24",
        "close": 2.344515,
        "volume": 26715072
      },
      {
        "date": "2025-10-31",
        "close": 2.334746,
        "volume": 33620700
      },
      {
        "date": "2025-11-07",
        "close": 2.344515,
        "volume": 38902900
      },
      {
        "date": "2025-11-14",
        "close": 2.315208,
        "volume": 39421900
      },
      {
        "date": "2025-11-21",
        "close": 2.256595,
        "volume": 40493800
      },
      {
        "date": "2025-11-28",
        "close": 2.256595,
        "volume": 34773000
      },
      {
        "date": "2025-12-05",
        "close": 2.197982,
        "volume": 33661700
      },
      {
        "date": "2025-12-12",
        "close": 2.197982,
        "volume": 24232900
      },
      {
        "date": "2025-12-19",
        "close": 2.139369,
        "volume": 62733400
      },
      {
        "date": "2025-12-26",
        "close": 2.158907,
        "volume": 29420600
      },
      {
        "date": "2026-01-02",
        "close": 2.188214,
        "volume": 17376900
      },
      {
        "date": "2026-01-09",
        "close": 2.168676,
        "volume": 61725444
      },
      {
        "date": "2026-01-16",
        "close": 2.188214,
        "volume": 40983892
      },
      {
        "date": "2026-01-23",
        "close": 2.168676,
        "volume": 67409267
      },
      {
        "date": "2026-01-30",
        "close": 2.227289,
        "volume": 76061800
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 66844900
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "volume": 63065300
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 25091800
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 55486400
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 69382700
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "volume": 64324995
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "volume": 45245400
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 72104900
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "volume": 35742900
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "volume": 41339900
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "volume": 64007580
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "volume": 69423464
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 39027500
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 62050000
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 39445900
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "volume": 34288900
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "volume": 38355800
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 10214300
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "volume": 4760700
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 13949900
      },
      {
        "date": "2026-06-26",
        "close": 2.193858,
        "volume": 4771400
      },
      {
        "date": "2026-07-03",
        "close": 2.193858,
        "volume": 10133200
      },
      {
        "date": "2026-07-10",
        "close": 2.184108,
        "volume": 75023132
      },
      {
        "date": "2026-07-17",
        "close": 2.262111,
        "volume": 75357300
      },
      {
        "date": "2026-07-24",
        "close": 2.193858,
        "volume": 66025900
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 90370200
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 104732900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.259399,
      "fair_value": 2.009528,
      "market_activity": -6.670971,
      "market_dynamics": -0.632982,
      "relative_strength": -18.452766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015135,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.01061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000252,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -3e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021017,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.199077
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.166414
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.089096
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.172893
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0028
      }
    ]
  }
}