{
  "ticker": {
    "uuid": "be275e35-e868-419b-9fb5-f457ca1a15cb",
    "symbol": "GEO",
    "name": "Geox S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2895,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.2905,
    "boundary_margin": -0.003442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315142,
    "volatility_stability": 1.0153,
    "risk_context": 0.3173,
    "current_regime": {
      "move": -0.586429,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.328,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "direction_boundary": 0.827,
        "core_momentum": -0.081016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2023-08-25",
        "close": 0.749,
        "direction_boundary": 0.802,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2023-09-01",
        "close": 0.776,
        "direction_boundary": 0.789,
        "core_momentum": -0.016477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2023-09-08",
        "close": 0.742,
        "direction_boundary": 0.766,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233013
      },
      {
        "date": "2023-09-15",
        "close": 0.735,
        "direction_boundary": 0.752,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2023-09-22",
        "close": 0.739,
        "direction_boundary": 0.736,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196897
      },
      {
        "date": "2023-09-29",
        "close": 0.732,
        "direction_boundary": 0.725,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194146
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "direction_boundary": 0.747,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195253
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 0.731,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2023-10-20",
        "close": 0.696,
        "direction_boundary": 0.759,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "direction_boundary": 0.794,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217154
      },
      {
        "date": "2023-11-03",
        "close": 0.679,
        "direction_boundary": 0.817,
        "core_momentum": -0.168911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257944
      },
      {
        "date": "2023-11-10",
        "close": 0.694,
        "direction_boundary": 0.858,
        "core_momentum": -0.191142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259198
      },
      {
        "date": "2023-11-17",
        "close": 0.715,
        "direction_boundary": 0.828,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2023-11-24",
        "close": 0.712,
        "direction_boundary": 0.833,
        "core_momentum": -0.145258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2023-12-01",
        "close": 0.722,
        "direction_boundary": 0.82,
        "core_momentum": -0.119512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2023-12-08",
        "close": 0.718,
        "direction_boundary": 0.81,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257107
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "direction_boundary": 0.791,
        "core_momentum": -0.077118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259979
      },
      {
        "date": "2023-12-29",
        "close": 0.729,
        "direction_boundary": 0.803,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-01-05",
        "close": 0.715,
        "direction_boundary": 0.822,
        "core_momentum": -0.13017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260372
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "direction_boundary": 0.84,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259185
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "direction_boundary": 0.861,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2024-01-26",
        "close": 0.727,
        "direction_boundary": 0.932,
        "core_momentum": -0.219957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275054
      },
      {
        "date": "2024-02-02",
        "close": 0.706,
        "direction_boundary": 1.016,
        "core_momentum": -0.305118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271914
      },
      {
        "date": "2024-02-09",
        "close": 0.672,
        "direction_boundary": 1.03,
        "core_momentum": -0.347573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278179
      },
      {
        "date": "2024-02-16",
        "close": 0.689,
        "direction_boundary": 1.138,
        "core_momentum": -0.394552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2024-02-23",
        "close": 0.691,
        "direction_boundary": 1.076,
        "core_momentum": -0.357807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279433
      },
      {
        "date": "2024-03-01",
        "close": 0.724,
        "direction_boundary": 1.168,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282944
      },
      {
        "date": "2024-03-08",
        "close": 0.696,
        "direction_boundary": 1.154,
        "core_momentum": -0.39688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2024-03-15",
        "close": 0.682,
        "direction_boundary": 1.044,
        "core_momentum": -0.346743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2024-03-22",
        "close": 0.666,
        "direction_boundary": 1.062,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28356
      },
      {
        "date": "2024-03-29",
        "close": 0.671,
        "direction_boundary": 1.072,
        "core_momentum": -0.374067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283878
      },
      {
        "date": "2024-04-05",
        "close": 0.639,
        "direction_boundary": 1.082,
        "core_momentum": -0.409427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "direction_boundary": 1.122,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2024-04-19",
        "close": 0.654,
        "direction_boundary": 1.036,
        "core_momentum": -0.368726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2024-04-26",
        "close": 0.694,
        "direction_boundary": 1.026,
        "core_momentum": -0.323587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248423
      },
      {
        "date": "2024-05-03",
        "close": 0.678,
        "direction_boundary": 1.056,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2024-05-10",
        "close": 0.65,
        "direction_boundary": 1.006,
        "core_momentum": -0.353877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2024-05-17",
        "close": 0.635,
        "direction_boundary": 0.945,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "direction_boundary": 0.919,
        "core_momentum": -0.314472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219333
      },
      {
        "date": "2024-05-31",
        "close": 0.633,
        "direction_boundary": 0.907,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2024-06-07",
        "close": 0.629,
        "direction_boundary": 0.891,
        "core_momentum": -0.294052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218142
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 0.892,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22574
      },
      {
        "date": "2024-06-21",
        "close": 0.599,
        "direction_boundary": 0.867,
        "core_momentum": -0.309112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220434
      },
      {
        "date": "2024-06-28",
        "close": 0.573,
        "direction_boundary": 0.867,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225998
      },
      {
        "date": "2024-07-05",
        "close": 0.608,
        "direction_boundary": 0.866,
        "core_momentum": -0.297921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244524
      },
      {
        "date": "2024-07-12",
        "close": 0.615,
        "direction_boundary": 0.844,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2024-07-19",
        "close": 0.608,
        "direction_boundary": 0.839,
        "core_momentum": -0.275328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2024-07-26",
        "close": 0.592,
        "direction_boundary": 0.831,
        "core_momentum": -0.287605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2024-08-02",
        "close": 0.557,
        "direction_boundary": 0.796,
        "core_momentum": -0.300251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2024-08-09",
        "close": 0.552,
        "direction_boundary": 0.78,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2024-08-16",
        "close": 0.588,
        "direction_boundary": 0.76,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248136
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.749,
        "core_momentum": -0.212283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2024-08-30",
        "close": 0.603,
        "direction_boundary": 0.776,
        "core_momentum": -0.222938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.742,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-09-13",
        "close": 0.588,
        "direction_boundary": 0.735,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2024-09-20",
        "close": 0.598,
        "direction_boundary": 0.739,
        "core_momentum": -0.190798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "direction_boundary": 0.732,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235718
      },
      {
        "date": "2024-10-04",
        "close": 0.578,
        "direction_boundary": 0.7,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "direction_boundary": 0.696,
        "core_momentum": -0.188218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2024-10-25",
        "close": 0.556,
        "direction_boundary": 0.62,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2024-11-01",
        "close": 0.531,
        "direction_boundary": 0.679,
        "core_momentum": -0.217968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-11-08",
        "close": 0.536,
        "direction_boundary": 0.694,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2024-11-15",
        "close": 0.525,
        "direction_boundary": 0.715,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2024-11-22",
        "close": 0.4975,
        "direction_boundary": 0.712,
        "core_momentum": -0.301264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2024-11-29",
        "close": 0.4975,
        "direction_boundary": 0.722,
        "core_momentum": -0.310942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2024-12-06",
        "close": 0.552,
        "direction_boundary": 0.718,
        "core_momentum": -0.231198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262851
      },
      {
        "date": "2024-12-13",
        "close": 0.569,
        "direction_boundary": 0.71,
        "core_momentum": -0.198592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2024-12-20",
        "close": 0.532,
        "direction_boundary": 0.73,
        "core_momentum": -0.271233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27521
      },
      {
        "date": "2024-12-27",
        "close": 0.538,
        "direction_boundary": 0.729,
        "core_momentum": -0.262003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269871
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.715,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282827
      },
      {
        "date": "2025-01-10",
        "close": 0.483,
        "direction_boundary": 0.715,
        "core_momentum": -0.324476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "direction_boundary": 0.69,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-01-24",
        "close": 0.445,
        "direction_boundary": 0.727,
        "core_momentum": -0.387895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2025-01-31",
        "close": 0.453,
        "direction_boundary": 0.706,
        "core_momentum": -0.358357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357426
      },
      {
        "date": "2025-02-07",
        "close": 0.432,
        "direction_boundary": 0.672,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361608
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.689,
        "core_momentum": -0.375907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2025-02-21",
        "close": 0.427,
        "direction_boundary": 0.691,
        "core_momentum": -0.382055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345652
      },
      {
        "date": "2025-02-28",
        "close": 0.422,
        "direction_boundary": 0.724,
        "core_momentum": -0.417127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.696,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "date": "2025-03-14",
        "close": 0.3895,
        "direction_boundary": 0.682,
        "core_momentum": -0.428886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346049
      },
      {
        "date": "2025-03-21",
        "close": 0.3835,
        "direction_boundary": 0.666,
        "core_momentum": -0.424174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2025-03-28",
        "close": 0.401,
        "direction_boundary": 0.671,
        "core_momentum": -0.402385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2025-04-04",
        "close": 0.362,
        "direction_boundary": 0.639,
        "core_momentum": -0.43349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373606
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2025-04-18",
        "close": 0.338,
        "direction_boundary": 0.654,
        "core_momentum": -0.48318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378823
      },
      {
        "date": "2025-04-25",
        "close": 0.372,
        "direction_boundary": 0.694,
        "core_momentum": -0.463977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411396
      },
      {
        "date": "2025-05-02",
        "close": 0.3725,
        "direction_boundary": 0.678,
        "core_momentum": -0.45059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4096
      },
      {
        "date": "2025-05-09",
        "close": 0.3845,
        "direction_boundary": 0.65,
        "core_momentum": -0.408462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413264
      },
      {
        "date": "2025-05-16",
        "close": 0.381,
        "direction_boundary": 0.635,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2025-05-23",
        "close": 0.336588,
        "direction_boundary": 0.63,
        "core_momentum": -0.465733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437917
      },
      {
        "date": "2025-05-30",
        "close": 0.333,
        "direction_boundary": 0.633,
        "core_momentum": -0.473934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437433
      },
      {
        "date": "2025-06-06",
        "close": 0.318,
        "direction_boundary": 0.629,
        "core_momentum": -0.494436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403715
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403262
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.599,
        "core_momentum": -0.490818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406432
      },
      {
        "date": "2025-06-27",
        "close": 0.307,
        "direction_boundary": 0.573,
        "core_momentum": -0.464223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.608,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44387
      },
      {
        "date": "2025-07-11",
        "close": 0.331,
        "direction_boundary": 0.615,
        "core_momentum": -0.461789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44784
      },
      {
        "date": "2025-07-18",
        "close": 0.3315,
        "direction_boundary": 0.608,
        "core_momentum": -0.45477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402019
      },
      {
        "date": "2025-07-25",
        "close": 0.336,
        "direction_boundary": 0.592,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387362
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.557,
        "core_momentum": -0.479354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428414
      },
      {
        "date": "2025-08-08",
        "close": 0.2905,
        "direction_boundary": 0.552,
        "core_momentum": -0.473732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426881
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.588,
        "core_momentum": -0.481293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435852
      },
      {
        "date": "2025-08-22",
        "close": 0.3125,
        "direction_boundary": 0.59,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438894
      },
      {
        "date": "2025-08-29",
        "close": 0.3135,
        "direction_boundary": 0.603,
        "core_momentum": -0.4801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4394
      },
      {
        "date": "2025-09-05",
        "close": 0.303,
        "direction_boundary": 0.59,
        "core_momentum": -0.486441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2025-09-12",
        "close": 0.3055,
        "direction_boundary": 0.588,
        "core_momentum": -0.480442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436873
      },
      {
        "date": "2025-09-19",
        "close": 0.3195,
        "direction_boundary": 0.598,
        "core_momentum": -0.465719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443132
      },
      {
        "date": "2025-09-26",
        "close": 0.311,
        "direction_boundary": 0.59,
        "core_momentum": -0.472881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437531
      },
      {
        "date": "2025-10-03",
        "close": 0.336,
        "direction_boundary": 0.578,
        "core_momentum": -0.418685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2025-10-10",
        "close": 0.3235,
        "direction_boundary": 0.57,
        "core_momentum": -0.432456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426899
      },
      {
        "date": "2025-10-17",
        "close": 0.3175,
        "direction_boundary": 0.565,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427509
      },
      {
        "date": "2025-10-24",
        "close": 0.333,
        "direction_boundary": 0.556,
        "core_momentum": -0.401079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410233
      },
      {
        "date": "2025-10-31",
        "close": 0.3375,
        "direction_boundary": 0.531,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410905
      },
      {
        "date": "2025-11-07",
        "close": 0.3075,
        "direction_boundary": 0.536,
        "core_momentum": -0.426306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425525
      },
      {
        "date": "2025-11-14",
        "close": 0.2925,
        "direction_boundary": 0.525,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429386
      },
      {
        "date": "2025-11-21",
        "close": 0.2915,
        "direction_boundary": 0.4975,
        "core_momentum": -0.41407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39681
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.4975,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407428
      },
      {
        "date": "2025-12-05",
        "close": 0.316,
        "direction_boundary": 0.552,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403577
      },
      {
        "date": "2025-12-12",
        "close": 0.309,
        "direction_boundary": 0.569,
        "core_momentum": -0.456942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39044
      },
      {
        "date": "2025-12-19",
        "close": 0.307,
        "direction_boundary": 0.532,
        "core_momentum": -0.422932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387901
      },
      {
        "date": "2025-12-26",
        "close": 0.308,
        "direction_boundary": 0.538,
        "core_momentum": -0.427509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387821
      },
      {
        "date": "2026-01-02",
        "close": 0.3145,
        "direction_boundary": 0.49,
        "core_momentum": -0.358163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340634
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.483,
        "core_momentum": -0.337474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333458
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336077
      },
      {
        "date": "2026-01-23",
        "close": 0.304,
        "direction_boundary": 0.445,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336041
      },
      {
        "date": "2026-01-30",
        "close": 0.292,
        "direction_boundary": 0.453,
        "core_momentum": -0.355408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271258
      },
      {
        "date": "2026-02-06",
        "close": 0.298,
        "direction_boundary": 0.432,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272683
      },
      {
        "date": "2026-02-13",
        "close": 0.2985,
        "direction_boundary": 0.43,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263876
      },
      {
        "date": "2026-02-20",
        "close": 0.296,
        "direction_boundary": 0.427,
        "core_momentum": -0.306792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261536
      },
      {
        "date": "2026-02-27",
        "close": 0.298,
        "direction_boundary": 0.422,
        "core_momentum": -0.293839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.3895,
        "core_momentum": -0.332478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.3835,
        "core_momentum": -0.361147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2026-03-27",
        "close": 0.2605,
        "direction_boundary": 0.401,
        "core_momentum": -0.350374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2026-04-03",
        "close": 0.2645,
        "direction_boundary": 0.362,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279665
      },
      {
        "date": "2026-04-10",
        "close": 0.2765,
        "direction_boundary": 0.34,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285978
      },
      {
        "date": "2026-04-17",
        "close": 0.2975,
        "direction_boundary": 0.338,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.372,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.3725,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302816
      },
      {
        "date": "2026-05-08",
        "close": 0.283,
        "direction_boundary": 0.3845,
        "core_momentum": -0.263979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2026-05-15",
        "close": 0.2575,
        "direction_boundary": 0.381,
        "core_momentum": -0.324147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-05-22",
        "close": 0.259,
        "direction_boundary": 0.336588,
        "core_momentum": -0.230513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2026-05-29",
        "close": 0.2795,
        "direction_boundary": 0.333,
        "core_momentum": -0.160661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305546
      },
      {
        "date": "2026-06-05",
        "close": 0.274,
        "direction_boundary": 0.318,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304424
      },
      {
        "date": "2026-06-12",
        "close": 0.279,
        "direction_boundary": 0.295,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305101
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310718
      },
      {
        "date": "2026-06-26",
        "close": 0.2755,
        "direction_boundary": 0.307,
        "core_momentum": -0.102606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31793
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320494
      },
      {
        "date": "2026-07-10",
        "close": 0.289,
        "direction_boundary": 0.331,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32008
      },
      {
        "date": "2026-07-17",
        "close": 0.2865,
        "direction_boundary": 0.3315,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2026-07-24",
        "close": 0.282,
        "direction_boundary": 0.336,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317314
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312801
      },
      {
        "date": "2026-08-07",
        "close": 0.2895,
        "direction_boundary": 0.2905,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "volume": 1130635
      },
      {
        "date": "2023-08-25",
        "close": 0.749,
        "volume": 1567581
      },
      {
        "date": "2023-09-01",
        "close": 0.776,
        "volume": 1218104
      },
      {
        "date": "2023-09-08",
        "close": 0.742,
        "volume": 1578878
      },
      {
        "date": "2023-09-15",
        "close": 0.735,
        "volume": 2967033
      },
      {
        "date": "2023-09-22",
        "close": 0.739,
        "volume": 4035248
      },
      {
        "date": "2023-09-29",
        "close": 0.732,
        "volume": 2512085
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "volume": 2739076
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 1861318
      },
      {
        "date": "2023-10-20",
        "close": 0.696,
        "volume": 3259698
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "volume": 5854128
      },
      {
        "date": "2023-11-03",
        "close": 0.679,
        "volume": 2776830
      },
      {
        "date": "2023-11-10",
        "close": 0.694,
        "volume": 2531676
      },
      {
        "date": "2023-11-17",
        "close": 0.715,
        "volume": 4220821
      },
      {
        "date": "2023-11-24",
        "close": 0.712,
        "volume": 1377006
      },
      {
        "date": "2023-12-01",
        "close": 0.722,
        "volume": 1924446
      },
      {
        "date": "2023-12-08",
        "close": 0.718,
        "volume": 2143324
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "volume": 2213718
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "volume": 1854937
      },
      {
        "date": "2023-12-29",
        "close": 0.729,
        "volume": 574245
      },
      {
        "date": "2024-01-05",
        "close": 0.715,
        "volume": 1560290
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "volume": 1348943
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "volume": 1701845
      },
      {
        "date": "2024-01-26",
        "close": 0.727,
        "volume": 1605874
      },
      {
        "date": "2024-02-02",
        "close": 0.706,
        "volume": 8975375
      },
      {
        "date": "2024-02-09",
        "close": 0.672,
        "volume": 3716070
      },
      {
        "date": "2024-02-16",
        "close": 0.689,
        "volume": 2161597
      },
      {
        "date": "2024-02-23",
        "close": 0.691,
        "volume": 1390685
      },
      {
        "date": "2024-03-01",
        "close": 0.724,
        "volume": 6642224
      },
      {
        "date": "2024-03-08",
        "close": 0.696,
        "volume": 4137671
      },
      {
        "date": "2024-03-15",
        "close": 0.682,
        "volume": 2651416
      },
      {
        "date": "2024-03-22",
        "close": 0.666,
        "volume": 1631913
      },
      {
        "date": "2024-03-29",
        "close": 0.671,
        "volume": 2484275
      },
      {
        "date": "2024-04-05",
        "close": 0.639,
        "volume": 2682053
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "volume": 2149984
      },
      {
        "date": "2024-04-19",
        "close": 0.654,
        "volume": 1741186
      },
      {
        "date": "2024-04-26",
        "close": 0.694,
        "volume": 2966484
      },
      {
        "date": "2024-05-03",
        "close": 0.678,
        "volume": 1794732
      },
      {
        "date": "2024-05-10",
        "close": 0.65,
        "volume": 3072981
      },
      {
        "date": "2024-05-17",
        "close": 0.635,
        "volume": 5876056
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "volume": 1313601
      },
      {
        "date": "2024-05-31",
        "close": 0.633,
        "volume": 1166165
      },
      {
        "date": "2024-06-07",
        "close": 0.629,
        "volume": 991051
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 2042790
      },
      {
        "date": "2024-06-21",
        "close": 0.599,
        "volume": 1353656
      },
      {
        "date": "2024-06-28",
        "close": 0.573,
        "volume": 1903683
      },
      {
        "date": "2024-07-05",
        "close": 0.608,
        "volume": 1616109
      },
      {
        "date": "2024-07-12",
        "close": 0.615,
        "volume": 1067193
      },
      {
        "date": "2024-07-19",
        "close": 0.608,
        "volume": 894491
      },
      {
        "date": "2024-07-26",
        "close": 0.592,
        "volume": 1175460
      },
      {
        "date": "2024-08-02",
        "close": 0.557,
        "volume": 1571284
      },
      {
        "date": "2024-08-09",
        "close": 0.552,
        "volume": 1176456
      },
      {
        "date": "2024-08-16",
        "close": 0.588,
        "volume": 748158
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 961968
      },
      {
        "date": "2024-08-30",
        "close": 0.603,
        "volume": 792761
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 561698
      },
      {
        "date": "2024-09-13",
        "close": 0.588,
        "volume": 449772
      },
      {
        "date": "2024-09-20",
        "close": 0.598,
        "volume": 796951
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "volume": 1435346
      },
      {
        "date": "2024-10-04",
        "close": 0.578,
        "volume": 885598
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 1489444
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "volume": 2334247
      },
      {
        "date": "2024-10-25",
        "close": 0.556,
        "volume": 1068324
      },
      {
        "date": "2024-11-01",
        "close": 0.531,
        "volume": 1015099
      },
      {
        "date": "2024-11-08",
        "close": 0.536,
        "volume": 973293
      },
      {
        "date": "2024-11-15",
        "close": 0.525,
        "volume": 844998
      },
      {
        "date": "2024-11-22",
        "close": 0.4975,
        "volume": 1107426
      },
      {
        "date": "2024-11-29",
        "close": 0.4975,
        "volume": 893712
      },
      {
        "date": "2024-12-06",
        "close": 0.552,
        "volume": 1650151
      },
      {
        "date": "2024-12-13",
        "close": 0.569,
        "volume": 1451675
      },
      {
        "date": "2024-12-20",
        "close": 0.532,
        "volume": 1416239
      },
      {
        "date": "2024-12-27",
        "close": 0.538,
        "volume": 210087
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 4436005
      },
      {
        "date": "2025-01-10",
        "close": 0.483,
        "volume": 2722621
      },
      {
        "date": "2025-01-17",
        "close": 0.415,
        "volume": 6218284
      },
      {
        "date": "2025-01-24",
        "close": 0.445,
        "volume": 3779227
      },
      {
        "date": "2025-01-31",
        "close": 0.453,
        "volume": 2499066
      },
      {
        "date": "2025-02-07",
        "close": 0.432,
        "volume": 1197399
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 1506319
      },
      {
        "date": "2025-02-21",
        "close": 0.427,
        "volume": 1704847
      },
      {
        "date": "2025-02-28",
        "close": 0.422,
        "volume": 2018286
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 2771017
      },
      {
        "date": "2025-03-14",
        "close": 0.3895,
        "volume": 2093528
      },
      {
        "date": "2025-03-21",
        "close": 0.3835,
        "volume": 2326255
      },
      {
        "date": "2025-03-28",
        "close": 0.401,
        "volume": 1981581
      },
      {
        "date": "2025-04-04",
        "close": 0.362,
        "volume": 2485722
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 2339704
      },
      {
        "date": "2025-04-18",
        "close": 0.338,
        "volume": 853362
      },
      {
        "date": "2025-04-25",
        "close": 0.372,
        "volume": 1608422
      },
      {
        "date": "2025-05-02",
        "close": 0.3725,
        "volume": 2137563
      },
      {
        "date": "2025-05-09",
        "close": 0.3845,
        "volume": 2346905
      },
      {
        "date": "2025-05-16",
        "close": 0.381,
        "volume": 2647473
      },
      {
        "date": "2025-05-23",
        "close": 0.336588,
        "volume": 5490499
      },
      {
        "date": "2025-05-30",
        "close": 0.333,
        "volume": 5644033
      },
      {
        "date": "2025-06-06",
        "close": 0.318,
        "volume": 4309073
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 7373389
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 10594220
      },
      {
        "date": "2025-06-27",
        "close": 0.307,
        "volume": 3428842
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 13135171
      },
      {
        "date": "2025-07-11",
        "close": 0.331,
        "volume": 5362278
      },
      {
        "date": "2025-07-18",
        "close": 0.3315,
        "volume": 3241073
      },
      {
        "date": "2025-07-25",
        "close": 0.336,
        "volume": 2841436
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 7796118
      },
      {
        "date": "2025-08-08",
        "close": 0.2905,
        "volume": 5151290
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 6204546
      },
      {
        "date": "2025-08-22",
        "close": 0.3125,
        "volume": 4033641
      },
      {
        "date": "2025-08-29",
        "close": 0.3135,
        "volume": 4401318
      },
      {
        "date": "2025-09-05",
        "close": 0.303,
        "volume": 2917926
      },
      {
        "date": "2025-09-12",
        "close": 0.3055,
        "volume": 1480491
      },
      {
        "date": "2025-09-19",
        "close": 0.3195,
        "volume": 6039301
      },
      {
        "date": "2025-09-26",
        "close": 0.311,
        "volume": 7453997
      },
      {
        "date": "2025-10-03",
        "close": 0.336,
        "volume": 6150969
      },
      {
        "date": "2025-10-10",
        "close": 0.3235,
        "volume": 5943892
      },
      {
        "date": "2025-10-17",
        "close": 0.3175,
        "volume": 4658346
      },
      {
        "date": "2025-10-24",
        "close": 0.333,
        "volume": 4857332
      },
      {
        "date": "2025-10-31",
        "close": 0.3375,
        "volume": 11726093
      },
      {
        "date": "2025-11-07",
        "close": 0.3075,
        "volume": 4695135
      },
      {
        "date": "2025-11-14",
        "close": 0.2925,
        "volume": 10293249
      },
      {
        "date": "2025-11-21",
        "close": 0.2915,
        "volume": 4203120
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 4823719
      },
      {
        "date": "2025-12-05",
        "close": 0.316,
        "volume": 5844828
      },
      {
        "date": "2025-12-12",
        "close": 0.309,
        "volume": 1913133
      },
      {
        "date": "2025-12-19",
        "close": 0.307,
        "volume": 2459468
      },
      {
        "date": "2025-12-26",
        "close": 0.308,
        "volume": 1359644
      },
      {
        "date": "2026-01-02",
        "close": 0.3145,
        "volume": 1885723
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 6375552
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 3671684
      },
      {
        "date": "2026-01-23",
        "close": 0.304,
        "volume": 4466359
      },
      {
        "date": "2026-01-30",
        "close": 0.292,
        "volume": 3713567
      },
      {
        "date": "2026-02-06",
        "close": 0.298,
        "volume": 2972690
      },
      {
        "date": "2026-02-13",
        "close": 0.2985,
        "volume": 2541917
      },
      {
        "date": "2026-02-20",
        "close": 0.296,
        "volume": 1269863
      },
      {
        "date": "2026-02-27",
        "close": 0.298,
        "volume": 1681687
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 4060383
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 4971552
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 4940378
      },
      {
        "date": "2026-03-27",
        "close": 0.2605,
        "volume": 2656441
      },
      {
        "date": "2026-04-03",
        "close": 0.2645,
        "volume": 1379872
      },
      {
        "date": "2026-04-10",
        "close": 0.2765,
        "volume": 1458418
      },
      {
        "date": "2026-04-17",
        "close": 0.2975,
        "volume": 4795744
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 1825522
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 1885154
      },
      {
        "date": "2026-05-08",
        "close": 0.283,
        "volume": 1612598
      },
      {
        "date": "2026-05-15",
        "close": 0.2575,
        "volume": 3237493
      },
      {
        "date": "2026-05-22",
        "close": 0.259,
        "volume": 1823543
      },
      {
        "date": "2026-05-29",
        "close": 0.2795,
        "volume": 3010494
      },
      {
        "date": "2026-06-05",
        "close": 0.274,
        "volume": 242816
      },
      {
        "date": "2026-06-12",
        "close": 0.279,
        "volume": 405810
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 347655
      },
      {
        "date": "2026-06-26",
        "close": 0.2755,
        "volume": 325475
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 355265
      },
      {
        "date": "2026-07-10",
        "close": 0.289,
        "volume": 1318649
      },
      {
        "date": "2026-07-17",
        "close": 0.2865,
        "volume": 690544
      },
      {
        "date": "2026-07-24",
        "close": 0.282,
        "volume": 1341357
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 984459
      },
      {
        "date": "2026-08-07",
        "close": 0.2895,
        "volume": 1180838
      }
    ],
    "sharemaestro_context": {
      "trend": 0.282167,
      "fair_value": 0.472212,
      "market_activity": 5.646573,
      "market_dynamics": 0.726608,
      "relative_strength": -16.393603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.034266,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.088136,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.040774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.149293,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.030453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.030227
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.135171
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.173789
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005741
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.196702
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.193204
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.076633
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009472
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.586429
      }
    ]
  }
}