{
  "ticker": {
    "uuid": "be2883f5-7d3a-4ce4-a786-da3052aa9758",
    "symbol": "HPES",
    "name": "HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.209666,
    "boundary_margin": 0.125198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151346,
    "volatility_stability": 0.2783,
    "risk_context": 0.6607,
    "current_regime": {
      "move": 0.039089,
      "interruption": -0.100772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.317,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 8.230647,
        "direction_boundary": 8.328858,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2025-03-28",
        "close": 8.249556,
        "direction_boundary": 8.4684,
        "core_momentum": -0.025842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132907
      },
      {
        "date": "2025-04-04",
        "close": 7.933926,
        "direction_boundary": 8.233932,
        "core_momentum": -0.036435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2025-04-11",
        "close": 7.637202,
        "direction_boundary": 8.237254,
        "core_momentum": -0.072846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2025-04-18",
        "close": 8.035741,
        "direction_boundary": 8.048349,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2025-04-25",
        "close": 8.016348,
        "direction_boundary": 8.078252,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2025-05-02",
        "close": 8.264585,
        "direction_boundary": 8.153718,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167962
      },
      {
        "date": "2025-05-09",
        "close": 8.231676,
        "direction_boundary": 8.279022,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2025-05-16",
        "close": 8.296196,
        "direction_boundary": 8.335977,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2025-05-23",
        "close": 7.97604,
        "direction_boundary": 8.07493,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-05-30",
        "close": 8.291798,
        "direction_boundary": 8.085371,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17882
      },
      {
        "date": "2025-06-06",
        "close": 8.241452,
        "direction_boundary": 8.079201,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174584
      },
      {
        "date": "2025-06-13",
        "close": 8.226788,
        "direction_boundary": 8.100085,
        "core_momentum": 0.015642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17427
      },
      {
        "date": "2025-06-20",
        "close": 8.360227,
        "direction_boundary": 8.107203,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171157
      },
      {
        "date": "2025-06-27",
        "close": 8.221412,
        "direction_boundary": 8.140903,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17269
      },
      {
        "date": "2025-07-04",
        "close": 8.275667,
        "direction_boundary": 8.115749,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172543
      },
      {
        "date": "2025-07-11",
        "close": 8.257582,
        "direction_boundary": 8.3711,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170922
      },
      {
        "date": "2025-07-18",
        "close": 8.272734,
        "direction_boundary": 8.348791,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161489
      },
      {
        "date": "2025-07-25",
        "close": 8.367559,
        "direction_boundary": 8.33123,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161636
      },
      {
        "date": "2025-08-01",
        "close": 8.142716,
        "direction_boundary": 8.406939,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2025-08-08",
        "close": 8.209666,
        "direction_boundary": 8.522306,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2025-08-15",
        "close": 8.131697,
        "direction_boundary": 8.525658,
        "core_momentum": -0.046209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2025-08-22",
        "close": 8.377454,
        "direction_boundary": 8.648684,
        "core_momentum": -0.031361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170378
      },
      {
        "date": "2025-08-29",
        "close": 8.340936,
        "direction_boundary": 8.693681,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168593
      },
      {
        "date": "2025-09-05",
        "close": 8.362155,
        "direction_boundary": 8.673097,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158164
      },
      {
        "date": "2025-09-12",
        "close": 8.393739,
        "direction_boundary": 9.033558,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156377
      },
      {
        "date": "2025-09-19",
        "close": 8.361168,
        "direction_boundary": 8.920107,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156392
      },
      {
        "date": "2025-09-26",
        "close": 8.382388,
        "direction_boundary": 8.878459,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156398
      },
      {
        "date": "2025-10-03",
        "close": 8.452957,
        "direction_boundary": 8.817187,
        "core_momentum": -0.041309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145835
      },
      {
        "date": "2025-10-10",
        "close": 8.287144,
        "direction_boundary": 8.784156,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137632
      },
      {
        "date": "2025-10-17",
        "close": 8.482566,
        "direction_boundary": 8.929201,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123053
      },
      {
        "date": "2025-10-24",
        "close": 11.509819,
        "direction_boundary": 8.809939,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437687
      },
      {
        "date": "2025-10-31",
        "close": 8.439632,
        "direction_boundary": 8.553008,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626311
      },
      {
        "date": "2025-11-07",
        "close": 8.494687,
        "direction_boundary": 8.745345,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626319
      },
      {
        "date": "2025-11-14",
        "close": 8.515069,
        "direction_boundary": 8.731366,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62625
      },
      {
        "date": "2025-11-21",
        "close": 8.468837,
        "direction_boundary": 8.905868,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62364
      },
      {
        "date": "2025-11-28",
        "close": 8.618965,
        "direction_boundary": 9.011919,
        "core_momentum": -0.043604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621844
      },
      {
        "date": "2025-12-05",
        "close": 8.419623,
        "direction_boundary": 8.742935,
        "core_momentum": -0.03698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622729
      },
      {
        "date": "2025-12-12",
        "close": 8.306778,
        "direction_boundary": 8.660023,
        "core_momentum": -0.04079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623039
      },
      {
        "date": "2025-12-19",
        "close": 8.31672,
        "direction_boundary": 8.404535,
        "core_momentum": -0.010449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622629
      },
      {
        "date": "2025-12-26",
        "close": 8.23917,
        "direction_boundary": 8.397305,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622321
      },
      {
        "date": "2026-01-02",
        "close": 8.279437,
        "direction_boundary": 8.465756,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62229
      },
      {
        "date": "2026-01-09",
        "close": 8.521531,
        "direction_boundary": 8.320178,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623555
      },
      {
        "date": "2026-01-16",
        "close": 8.661221,
        "direction_boundary": 8.648453,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623905
      },
      {
        "date": "2026-01-23",
        "close": 8.4062,
        "direction_boundary": 8.537583,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625255
      },
      {
        "date": "2026-01-30",
        "close": 8.372,
        "direction_boundary": 8.658761,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624048
      },
      {
        "date": "2026-02-06",
        "close": 8.6115,
        "direction_boundary": 8.668941,
        "core_momentum": -0.006626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625121
      },
      {
        "date": "2026-02-13",
        "close": 8.89,
        "direction_boundary": 8.633549,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626246
      },
      {
        "date": "2026-02-20",
        "close": 9.0215,
        "direction_boundary": 8.53949,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625326
      },
      {
        "date": "2026-02-27",
        "close": 9.199,
        "direction_boundary": 8.682033,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62565
      },
      {
        "date": "2026-03-06",
        "close": 8.9725,
        "direction_boundary": 8.324223,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626916
      },
      {
        "date": "2026-03-13",
        "close": 8.748,
        "direction_boundary": 8.187983,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628116
      },
      {
        "date": "2026-03-20",
        "close": 8.412,
        "direction_boundary": 8.230647,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630632
      },
      {
        "date": "2026-03-27",
        "close": 8.272,
        "direction_boundary": 8.249556,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631059
      },
      {
        "date": "2026-04-03",
        "close": 8.5985,
        "direction_boundary": 7.933926,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633312
      },
      {
        "date": "2026-04-10",
        "close": 8.7525,
        "direction_boundary": 7.637202,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633026
      },
      {
        "date": "2026-04-17",
        "close": 8.9905,
        "direction_boundary": 8.035741,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633281
      },
      {
        "date": "2026-04-24",
        "close": 8.84,
        "direction_boundary": 8.016348,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458517
      },
      {
        "date": "2026-05-01",
        "close": 8.862,
        "direction_boundary": 8.264585,
        "core_momentum": 0.072286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2026-05-08",
        "close": 8.8945,
        "direction_boundary": 8.231676,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2026-05-15",
        "close": 8.826,
        "direction_boundary": 8.296196,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151771
      },
      {
        "date": "2026-05-22",
        "close": 8.911,
        "direction_boundary": 7.97604,
        "core_momentum": 0.117221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151851
      },
      {
        "date": "2026-05-29",
        "close": 8.918,
        "direction_boundary": 8.291798,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150174
      },
      {
        "date": "2026-06-05",
        "close": 8.9315,
        "direction_boundary": 8.241452,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145888
      },
      {
        "date": "2026-06-12",
        "close": 9.1155,
        "direction_boundary": 8.226788,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146132
      },
      {
        "date": "2026-06-19",
        "close": 9.0135,
        "direction_boundary": 8.360227,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2026-06-26",
        "close": 9.389,
        "direction_boundary": 8.221412,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2026-07-03",
        "close": 9.264194,
        "direction_boundary": 8.275667,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2026-07-10",
        "close": 9.108453,
        "direction_boundary": 8.257582,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2026-07-17",
        "close": 9.371329,
        "direction_boundary": 8.272734,
        "core_momentum": 0.132797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2026-07-24",
        "close": 9.457137,
        "direction_boundary": 8.367559,
        "core_momentum": 0.130215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151829
      },
      {
        "date": "2026-07-31",
        "close": 9.275,
        "direction_boundary": 8.142716,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2026-08-07",
        "close": 9.2375,
        "direction_boundary": 8.209666,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 8.328858,
        "volume": 1980
      },
      {
        "date": "2024-03-29",
        "close": 8.4684,
        "volume": 3920
      },
      {
        "date": "2024-04-05",
        "close": 8.233932,
        "volume": 2885
      },
      {
        "date": "2024-04-12",
        "close": 8.237254,
        "volume": 12750
      },
      {
        "date": "2024-04-19",
        "close": 8.048349,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.078252,
        "volume": 35446
      },
      {
        "date": "2024-05-03",
        "close": 8.153718,
        "volume": 2030
      },
      {
        "date": "2024-05-10",
        "close": 8.279022,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.335977,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.07493,
        "volume": 2156
      },
      {
        "date": "2024-05-31",
        "close": 8.085371,
        "volume": 3075
      },
      {
        "date": "2024-06-07",
        "close": 8.079201,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.100085,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.107203,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.140903,
        "volume": 12040
      },
      {
        "date": "2024-07-05",
        "close": 8.115749,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 8.3711,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.348791,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.33123,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.406939,
        "volume": 5910
      },
      {
        "date": "2024-08-09",
        "close": 8.522306,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.525658,
        "volume": 3960
      },
      {
        "date": "2024-08-23",
        "close": 8.648684,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.693681,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.673097,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.033558,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.920107,
        "volume": 852
      },
      {
        "date": "2024-09-27",
        "close": 8.878459,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 8.817187,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 8.784156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.929201,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.809939,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.553008,
        "volume": 1925
      },
      {
        "date": "2024-11-08",
        "close": 8.745345,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.731366,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.905868,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.011919,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.742935,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.660023,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.404535,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.397305,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.465756,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.320178,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.648453,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.537583,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.658761,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.668941,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.633549,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.53949,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 8.682033,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.324223,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.187983,
        "volume": 5037
      },
      {
        "date": "2025-03-21",
        "close": 8.230647,
        "volume": 3940
      },
      {
        "date": "2025-03-28",
        "close": 8.249556,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.933926,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.637202,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.035741,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.016348,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.264585,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.231676,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.296196,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.97604,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.291798,
        "volume": 3210
      },
      {
        "date": "2025-06-06",
        "close": 8.241452,
        "volume": 6304
      },
      {
        "date": "2025-06-13",
        "close": 8.226788,
        "volume": 4260
      },
      {
        "date": "2025-06-20",
        "close": 8.360227,
        "volume": 7980
      },
      {
        "date": "2025-06-27",
        "close": 8.221412,
        "volume": 12090
      },
      {
        "date": "2025-07-04",
        "close": 8.275667,
        "volume": 1608
      },
      {
        "date": "2025-07-11",
        "close": 8.257582,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.272734,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.367559,
        "volume": 1107
      },
      {
        "date": "2025-08-01",
        "close": 8.142716,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.209666,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.131697,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.377454,
        "volume": 502
      },
      {
        "date": "2025-08-29",
        "close": 8.340936,
        "volume": 12652
      },
      {
        "date": "2025-09-05",
        "close": 8.362155,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 8.393739,
        "volume": 6660
      },
      {
        "date": "2025-09-19",
        "close": 8.361168,
        "volume": 41
      },
      {
        "date": "2025-09-26",
        "close": 8.382388,
        "volume": 122
      },
      {
        "date": "2025-10-03",
        "close": 8.452957,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.287144,
        "volume": 344
      },
      {
        "date": "2025-10-17",
        "close": 8.482566,
        "volume": 11833
      },
      {
        "date": "2025-10-24",
        "close": 11.509819,
        "volume": 6185
      },
      {
        "date": "2025-10-31",
        "close": 8.439632,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.494687,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 8.515069,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.468837,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.618965,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.419623,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.306778,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.31672,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.23917,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.279437,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.521531,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 8.661221,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.4062,
        "volume": 1414
      },
      {
        "date": "2026-01-30",
        "close": 8.372,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.6115,
        "volume": 5884
      },
      {
        "date": "2026-02-13",
        "close": 8.89,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.0215,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.199,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8.9725,
        "volume": 246
      },
      {
        "date": "2026-03-13",
        "close": 8.748,
        "volume": 1110
      },
      {
        "date": "2026-03-20",
        "close": 8.412,
        "volume": 1557
      },
      {
        "date": "2026-03-27",
        "close": 8.272,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 8.5985,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.7525,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.9905,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.84,
        "volume": 12356
      },
      {
        "date": "2026-05-01",
        "close": 8.862,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.8945,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.826,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 8.911,
        "volume": 44
      },
      {
        "date": "2026-05-29",
        "close": 8.918,
        "volume": 3060
      },
      {
        "date": "2026-06-05",
        "close": 8.9315,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.1155,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 9.0135,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.389,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.264194,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.108453,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.371329,
        "volume": 621
      },
      {
        "date": "2026-07-24",
        "close": 9.457137,
        "volume": 1302
      },
      {
        "date": "2026-07-31",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.2375,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.910734,
      "fair_value": 8.545157,
      "market_activity": 70.711983,
      "market_dynamics": 0.996049,
      "relative_strength": -2.665363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002337,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.138424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.166118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.23196,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.280907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.026037
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.031055
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.001945
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001835
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.041737
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.018981
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.024422
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039089
      }
    ]
  }
}