{
  "ticker": {
    "uuid": "be296a25-38a8-4a4f-ad28-ddb32e766354",
    "symbol": "PCN",
    "name": "PIMCO Corporate & Income Strategy Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.514172,
    "boundary_margin": 0.029166,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10806,
    "volatility_stability": 0.6598,
    "risk_context": 0.9254,
    "current_regime": {
      "move": 0.015076,
      "interruption": -0.023088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.405,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.135089,
        "direction_boundary": 9.551007,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2023-08-25",
        "close": 10.142531,
        "direction_boundary": 9.355548,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142788
      },
      {
        "date": "2023-09-01",
        "close": 10.224385,
        "direction_boundary": 8.984506,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2023-09-08",
        "close": 10.427162,
        "direction_boundary": 8.953034,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2023-09-15",
        "close": 10.307137,
        "direction_boundary": 8.478657,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2023-09-22",
        "close": 10.067087,
        "direction_boundary": 8.091138,
        "core_momentum": 0.244212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2023-09-29",
        "close": 9.129393,
        "direction_boundary": 7.910741,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18025
      },
      {
        "date": "2023-10-06",
        "close": 8.566776,
        "direction_boundary": 8.131226,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198662
      },
      {
        "date": "2023-10-13",
        "close": 8.597196,
        "direction_boundary": 8.00526,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198805
      },
      {
        "date": "2023-10-20",
        "close": 8.188167,
        "direction_boundary": 8.079445,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20899
      },
      {
        "date": "2023-10-27",
        "close": 8.498726,
        "direction_boundary": 8.322233,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215222
      },
      {
        "date": "2023-11-03",
        "close": 9.392532,
        "direction_boundary": 8.295257,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257493
      },
      {
        "date": "2023-11-10",
        "close": 9.280806,
        "direction_boundary": 8.31006,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256205
      },
      {
        "date": "2023-11-17",
        "close": 9.395478,
        "direction_boundary": 8.34409,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256634
      },
      {
        "date": "2023-11-24",
        "close": 9.33432,
        "direction_boundary": 8.602716,
        "core_momentum": 0.085043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256788
      },
      {
        "date": "2023-12-01",
        "close": 9.479571,
        "direction_boundary": 8.759252,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254992
      },
      {
        "date": "2023-12-08",
        "close": 9.58851,
        "direction_boundary": 8.747342,
        "core_momentum": 0.096163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253485
      },
      {
        "date": "2023-12-15",
        "close": 9.596224,
        "direction_boundary": 8.636338,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2023-12-22",
        "close": 9.465086,
        "direction_boundary": 8.330627,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25071
      },
      {
        "date": "2023-12-29",
        "close": 9.573082,
        "direction_boundary": 8.233355,
        "core_momentum": 0.162719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251179
      },
      {
        "date": "2024-01-05",
        "close": 9.696506,
        "direction_boundary": 8.69887,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249483
      },
      {
        "date": "2024-01-12",
        "close": 10.07869,
        "direction_boundary": 8.818352,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2024-01-19",
        "close": 9.954165,
        "direction_boundary": 9.091735,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2024-01-26",
        "close": 10.156518,
        "direction_boundary": 9.393157,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2024-02-02",
        "close": 10.483394,
        "direction_boundary": 9.757667,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2024-02-09",
        "close": 10.454209,
        "direction_boundary": 9.689322,
        "core_momentum": 0.078941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257286
      },
      {
        "date": "2024-02-16",
        "close": 10.5013,
        "direction_boundary": 9.491436,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255911
      },
      {
        "date": "2024-02-23",
        "close": 10.571936,
        "direction_boundary": 9.357157,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2024-03-01",
        "close": 10.579785,
        "direction_boundary": 9.625715,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255848
      },
      {
        "date": "2024-03-08",
        "close": 10.660232,
        "direction_boundary": 9.168105,
        "core_momentum": 0.162752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254664
      },
      {
        "date": "2024-03-15",
        "close": 10.818513,
        "direction_boundary": 9.068297,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2024-03-22",
        "close": 10.945138,
        "direction_boundary": 8.761743,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2024-03-29",
        "close": 11.055935,
        "direction_boundary": 8.939972,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-04-05",
        "close": 11.214216,
        "direction_boundary": 9.12533,
        "core_momentum": 0.228911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2024-04-12",
        "close": 10.666853,
        "direction_boundary": 9.127176,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2024-04-19",
        "close": 10.251987,
        "direction_boundary": 9.084021,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2024-04-26",
        "close": 10.092423,
        "direction_boundary": 9.220677,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190894
      },
      {
        "date": "2024-05-03",
        "close": 10.291878,
        "direction_boundary": 9.371718,
        "core_momentum": 0.098185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137245
      },
      {
        "date": "2024-05-10",
        "close": 10.158243,
        "direction_boundary": 9.170992,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2024-05-17",
        "close": 10.31118,
        "direction_boundary": 9.134715,
        "core_momentum": 0.128791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137892
      },
      {
        "date": "2024-05-24",
        "close": 10.399722,
        "direction_boundary": 9.105693,
        "core_momentum": 0.142112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137266
      },
      {
        "date": "2024-05-31",
        "close": 10.54461,
        "direction_boundary": 9.352381,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13702
      },
      {
        "date": "2024-06-07",
        "close": 10.721695,
        "direction_boundary": 9.158295,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2024-06-14",
        "close": 10.675343,
        "direction_boundary": 9.399881,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138213
      },
      {
        "date": "2024-06-21",
        "close": 10.634752,
        "direction_boundary": 9.560938,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136317
      },
      {
        "date": "2024-06-28",
        "close": 10.724052,
        "direction_boundary": 9.597542,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136079
      },
      {
        "date": "2024-07-05",
        "close": 10.853942,
        "direction_boundary": 9.831807,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135988
      },
      {
        "date": "2024-07-12",
        "close": 10.994184,
        "direction_boundary": 9.8904,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127398
      },
      {
        "date": "2024-07-19",
        "close": 11.010557,
        "direction_boundary": 9.823972,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2024-07-26",
        "close": 11.166096,
        "direction_boundary": 10.097065,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2024-08-02",
        "close": 11.28889,
        "direction_boundary": 10.237302,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-08-09",
        "close": 10.887762,
        "direction_boundary": 10.321123,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129608
      },
      {
        "date": "2024-08-16",
        "close": 10.947182,
        "direction_boundary": 10.135089,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2024-08-23",
        "close": 11.062763,
        "direction_boundary": 10.142531,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-08-30",
        "close": 11.112298,
        "direction_boundary": 10.224385,
        "core_momentum": 0.086843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2024-09-06",
        "close": 11.310437,
        "direction_boundary": 10.427162,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2024-09-13",
        "close": 11.444594,
        "direction_boundary": 10.307137,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2024-09-20",
        "close": 11.586091,
        "direction_boundary": 10.067087,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2024-09-27",
        "close": 11.802498,
        "direction_boundary": 9.129393,
        "core_momentum": 0.292802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2024-10-04",
        "close": 11.902378,
        "direction_boundary": 8.566776,
        "core_momentum": 0.389365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2024-10-11",
        "close": 11.762962,
        "direction_boundary": 8.597196,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-10-18",
        "close": 11.67067,
        "direction_boundary": 8.188167,
        "core_momentum": 0.425309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2024-10-25",
        "close": 11.620329,
        "direction_boundary": 8.498726,
        "core_momentum": 0.367302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2024-11-01",
        "close": 11.595159,
        "direction_boundary": 9.392532,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2024-11-08",
        "close": 11.737791,
        "direction_boundary": 9.280806,
        "core_momentum": 0.264738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2024-11-15",
        "close": 11.756941,
        "direction_boundary": 9.395478,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083335
      },
      {
        "date": "2024-11-22",
        "close": 11.849982,
        "direction_boundary": 9.33432,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083284
      },
      {
        "date": "2024-11-29",
        "close": 11.892273,
        "direction_boundary": 9.479571,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-12-06",
        "close": 11.866898,
        "direction_boundary": 9.58851,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2024-12-13",
        "close": 11.835317,
        "direction_boundary": 9.596224,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080637
      },
      {
        "date": "2024-12-20",
        "close": 11.451608,
        "direction_boundary": 9.465086,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095094
      },
      {
        "date": "2024-12-27",
        "close": 11.443081,
        "direction_boundary": 9.573082,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094876
      },
      {
        "date": "2025-01-03",
        "close": 11.579511,
        "direction_boundary": 9.696506,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094839
      },
      {
        "date": "2025-01-10",
        "close": 11.485715,
        "direction_boundary": 10.07869,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094721
      },
      {
        "date": "2025-01-17",
        "close": 11.616973,
        "direction_boundary": 9.954165,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095666
      },
      {
        "date": "2025-01-24",
        "close": 11.599775,
        "direction_boundary": 10.156518,
        "core_momentum": 0.142102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094192
      },
      {
        "date": "2025-01-31",
        "close": 11.702961,
        "direction_boundary": 10.483394,
        "core_momentum": 0.116333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2025-02-07",
        "close": 11.831942,
        "direction_boundary": 10.454209,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077407
      },
      {
        "date": "2025-02-14",
        "close": 11.903094,
        "direction_boundary": 10.5013,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077443
      },
      {
        "date": "2025-02-21",
        "close": 11.920433,
        "direction_boundary": 10.571936,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076754
      },
      {
        "date": "2025-02-28",
        "close": 11.833739,
        "direction_boundary": 10.579785,
        "core_momentum": 0.118524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07799
      },
      {
        "date": "2025-03-07",
        "close": 11.790392,
        "direction_boundary": 10.660232,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075207
      },
      {
        "date": "2025-03-14",
        "close": 11.741054,
        "direction_boundary": 10.818513,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074133
      },
      {
        "date": "2025-03-21",
        "close": 11.87219,
        "direction_boundary": 10.945138,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073791
      },
      {
        "date": "2025-03-28",
        "close": 11.90716,
        "direction_boundary": 11.055935,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069406
      },
      {
        "date": "2025-04-04",
        "close": 10.779389,
        "direction_boundary": 11.214216,
        "core_momentum": -0.038775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2025-04-11",
        "close": 10.895226,
        "direction_boundary": 10.666853,
        "core_momentum": 0.02141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154862
      },
      {
        "date": "2025-04-18",
        "close": 11.133421,
        "direction_boundary": 10.251987,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15835
      },
      {
        "date": "2025-04-25",
        "close": 11.133421,
        "direction_boundary": 10.092423,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158326
      },
      {
        "date": "2025-05-02",
        "close": 11.362794,
        "direction_boundary": 10.291878,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161242
      },
      {
        "date": "2025-05-09",
        "close": 11.248108,
        "direction_boundary": 10.158243,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160616
      },
      {
        "date": "2025-05-16",
        "close": 11.436276,
        "direction_boundary": 10.31118,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162553
      },
      {
        "date": "2025-05-23",
        "close": 11.276079,
        "direction_boundary": 10.399722,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162993
      },
      {
        "date": "2025-05-30",
        "close": 11.347278,
        "direction_boundary": 10.54461,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16322
      },
      {
        "date": "2025-06-06",
        "close": 11.302779,
        "direction_boundary": 10.721695,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163246
      },
      {
        "date": "2025-06-13",
        "close": 11.232776,
        "direction_boundary": 10.675343,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163355
      },
      {
        "date": "2025-06-20",
        "close": 11.268692,
        "direction_boundary": 10.634752,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157235
      },
      {
        "date": "2025-06-27",
        "close": 11.358482,
        "direction_boundary": 10.724052,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157681
      },
      {
        "date": "2025-07-04",
        "close": 11.448272,
        "direction_boundary": 10.853942,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157164
      },
      {
        "date": "2025-07-11",
        "close": 11.42358,
        "direction_boundary": 10.994184,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156797
      },
      {
        "date": "2025-07-18",
        "close": 11.378284,
        "direction_boundary": 11.010557,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155974
      },
      {
        "date": "2025-07-25",
        "close": 11.405462,
        "direction_boundary": 11.166096,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156032
      },
      {
        "date": "2025-08-01",
        "close": 11.450758,
        "direction_boundary": 11.28889,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155583
      },
      {
        "date": "2025-08-08",
        "close": 11.514172,
        "direction_boundary": 10.887762,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15494
      },
      {
        "date": "2025-08-15",
        "close": 11.589313,
        "direction_boundary": 10.947182,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154987
      },
      {
        "date": "2025-08-22",
        "close": 11.75383,
        "direction_boundary": 11.062763,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156377
      },
      {
        "date": "2025-08-29",
        "close": 11.945767,
        "direction_boundary": 11.112298,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2025-09-05",
        "close": 11.982326,
        "direction_boundary": 11.310437,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2025-09-12",
        "close": 12.158268,
        "direction_boundary": 11.444594,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158667
      },
      {
        "date": "2025-09-19",
        "close": 12.287317,
        "direction_boundary": 11.586091,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2025-09-26",
        "close": 12.324188,
        "direction_boundary": 11.802498,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2025-10-03",
        "close": 12.361059,
        "direction_boundary": 11.902378,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0634
      },
      {
        "date": "2025-10-10",
        "close": 12.287317,
        "direction_boundary": 11.762962,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064749
      },
      {
        "date": "2025-10-17",
        "close": 11.926689,
        "direction_boundary": 11.67067,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076023
      },
      {
        "date": "2025-10-24",
        "close": 12.112608,
        "direction_boundary": 11.620329,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077948
      },
      {
        "date": "2025-10-31",
        "close": 12.205567,
        "direction_boundary": 11.595159,
        "core_momentum": 0.052643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074255
      },
      {
        "date": "2025-11-07",
        "close": 11.935985,
        "direction_boundary": 11.737791,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2025-11-14",
        "close": 11.826758,
        "direction_boundary": 11.756941,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078938
      },
      {
        "date": "2025-11-21",
        "close": 11.72359,
        "direction_boundary": 11.849982,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077182
      },
      {
        "date": "2025-11-28",
        "close": 11.97682,
        "direction_boundary": 11.892273,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081752
      },
      {
        "date": "2025-12-05",
        "close": 11.798621,
        "direction_boundary": 11.866898,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084761
      },
      {
        "date": "2025-12-12",
        "close": 11.80046,
        "direction_boundary": 11.835317,
        "core_momentum": -0.002945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084036
      },
      {
        "date": "2025-12-19",
        "close": 11.904554,
        "direction_boundary": 11.451608,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084564
      },
      {
        "date": "2025-12-26",
        "close": 11.989722,
        "direction_boundary": 11.443081,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08446
      },
      {
        "date": "2026-01-02",
        "close": 12.027574,
        "direction_boundary": 11.579511,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084065
      },
      {
        "date": "2026-01-09",
        "close": 12.160058,
        "direction_boundary": 11.485715,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084764
      },
      {
        "date": "2026-01-16",
        "close": 12.219535,
        "direction_boundary": 11.616973,
        "core_momentum": 0.051869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08432
      },
      {
        "date": "2026-01-23",
        "close": 12.219535,
        "direction_boundary": 11.599775,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084405
      },
      {
        "date": "2026-01-30",
        "close": 12.229082,
        "direction_boundary": 11.702961,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084421
      },
      {
        "date": "2026-02-06",
        "close": 12.248175,
        "direction_boundary": 11.831942,
        "core_momentum": 0.035179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084319
      },
      {
        "date": "2026-02-13",
        "close": 12.307841,
        "direction_boundary": 11.903094,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2026-02-20",
        "close": 12.28858,
        "direction_boundary": 11.920433,
        "core_momentum": 0.030884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082591
      },
      {
        "date": "2026-02-27",
        "close": 12.11523,
        "direction_boundary": 11.833739,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082688
      },
      {
        "date": "2026-03-06",
        "close": 11.884097,
        "direction_boundary": 11.790392,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08701
      },
      {
        "date": "2026-03-13",
        "close": 11.537921,
        "direction_boundary": 11.741054,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093208
      },
      {
        "date": "2026-03-20",
        "close": 11.333796,
        "direction_boundary": 11.87219,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093868
      },
      {
        "date": "2026-03-27",
        "close": 11.110231,
        "direction_boundary": 11.90716,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096238
      },
      {
        "date": "2026-04-03",
        "close": 11.674004,
        "direction_boundary": 10.779389,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121325
      },
      {
        "date": "2026-04-10",
        "close": 11.732326,
        "direction_boundary": 10.895226,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121593
      },
      {
        "date": "2026-04-17",
        "close": 11.813065,
        "direction_boundary": 11.133421,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115159
      },
      {
        "date": "2026-04-24",
        "close": 11.734573,
        "direction_boundary": 11.133421,
        "core_momentum": 0.053995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113144
      },
      {
        "date": "2026-05-01",
        "close": 11.8425,
        "direction_boundary": 11.362794,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1134
      },
      {
        "date": "2026-05-08",
        "close": 11.852311,
        "direction_boundary": 11.248108,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109223
      },
      {
        "date": "2026-05-15",
        "close": 11.637428,
        "direction_boundary": 11.436276,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111418
      },
      {
        "date": "2026-05-22",
        "close": 11.587907,
        "direction_boundary": 11.276079,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110934
      },
      {
        "date": "2026-05-29",
        "close": 11.706758,
        "direction_boundary": 11.347278,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107572
      },
      {
        "date": "2026-06-05",
        "close": 11.587907,
        "direction_boundary": 11.302779,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106515
      },
      {
        "date": "2026-06-12",
        "close": 11.578667,
        "direction_boundary": 11.232776,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106508
      },
      {
        "date": "2026-06-19",
        "close": 11.677714,
        "direction_boundary": 11.268692,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106462
      },
      {
        "date": "2026-06-26",
        "close": 11.727238,
        "direction_boundary": 11.358482,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106109
      },
      {
        "date": "2026-07-03",
        "close": 11.756952,
        "direction_boundary": 11.448272,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106065
      },
      {
        "date": "2026-07-10",
        "close": 11.697524,
        "direction_boundary": 11.42358,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104811
      },
      {
        "date": "2026-07-17",
        "close": 11.71,
        "direction_boundary": 11.378284,
        "core_momentum": 0.029153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10448
      },
      {
        "date": "2026-07-24",
        "close": 11.64,
        "direction_boundary": 11.405462,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104623
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 11.450758,
        "core_momentum": 0.016527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104589
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 11.514172,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.135089,
        "volume": 874171
      },
      {
        "date": "2023-08-25",
        "close": 10.142531,
        "volume": 590195
      },
      {
        "date": "2023-09-01",
        "close": 10.224385,
        "volume": 756650
      },
      {
        "date": "2023-09-08",
        "close": 10.427162,
        "volume": 701553
      },
      {
        "date": "2023-09-15",
        "close": 10.307137,
        "volume": 653607
      },
      {
        "date": "2023-09-22",
        "close": 10.067087,
        "volume": 620152
      },
      {
        "date": "2023-09-29",
        "close": 9.129393,
        "volume": 1898878
      },
      {
        "date": "2023-10-06",
        "close": 8.566776,
        "volume": 1536968
      },
      {
        "date": "2023-10-13",
        "close": 8.597196,
        "volume": 1076442
      },
      {
        "date": "2023-10-20",
        "close": 8.188167,
        "volume": 1296220
      },
      {
        "date": "2023-10-27",
        "close": 8.498726,
        "volume": 909380
      },
      {
        "date": "2023-11-03",
        "close": 9.392532,
        "volume": 1855940
      },
      {
        "date": "2023-11-10",
        "close": 9.280806,
        "volume": 1054482
      },
      {
        "date": "2023-11-17",
        "close": 9.395478,
        "volume": 905740
      },
      {
        "date": "2023-11-24",
        "close": 9.33432,
        "volume": 586650
      },
      {
        "date": "2023-12-01",
        "close": 9.479571,
        "volume": 737771
      },
      {
        "date": "2023-12-08",
        "close": 9.58851,
        "volume": 1058287
      },
      {
        "date": "2023-12-15",
        "close": 9.596224,
        "volume": 1637008
      },
      {
        "date": "2023-12-22",
        "close": 9.465086,
        "volume": 1350548
      },
      {
        "date": "2023-12-29",
        "close": 9.573082,
        "volume": 1286360
      },
      {
        "date": "2024-01-05",
        "close": 9.696506,
        "volume": 978729
      },
      {
        "date": "2024-01-12",
        "close": 10.07869,
        "volume": 1503114
      },
      {
        "date": "2024-01-19",
        "close": 9.954165,
        "volume": 1246785
      },
      {
        "date": "2024-01-26",
        "close": 10.156518,
        "volume": 1129534
      },
      {
        "date": "2024-02-02",
        "close": 10.483394,
        "volume": 1127874
      },
      {
        "date": "2024-02-09",
        "close": 10.454209,
        "volume": 1146597
      },
      {
        "date": "2024-02-16",
        "close": 10.5013,
        "volume": 727193
      },
      {
        "date": "2024-02-23",
        "close": 10.571936,
        "volume": 611311
      },
      {
        "date": "2024-03-01",
        "close": 10.579785,
        "volume": 768254
      },
      {
        "date": "2024-03-08",
        "close": 10.660232,
        "volume": 1048529
      },
      {
        "date": "2024-03-15",
        "close": 10.818513,
        "volume": 930373
      },
      {
        "date": "2024-03-22",
        "close": 10.945138,
        "volume": 894042
      },
      {
        "date": "2024-03-29",
        "close": 11.055935,
        "volume": 779482
      },
      {
        "date": "2024-04-05",
        "close": 11.214216,
        "volume": 1148839
      },
      {
        "date": "2024-04-12",
        "close": 10.666853,
        "volume": 1892860
      },
      {
        "date": "2024-04-19",
        "close": 10.251987,
        "volume": 1766384
      },
      {
        "date": "2024-04-26",
        "close": 10.092423,
        "volume": 2639421
      },
      {
        "date": "2024-05-03",
        "close": 10.291878,
        "volume": 1397084
      },
      {
        "date": "2024-05-10",
        "close": 10.158243,
        "volume": 1156571
      },
      {
        "date": "2024-05-17",
        "close": 10.31118,
        "volume": 903510
      },
      {
        "date": "2024-05-24",
        "close": 10.399722,
        "volume": 949713
      },
      {
        "date": "2024-05-31",
        "close": 10.54461,
        "volume": 677870
      },
      {
        "date": "2024-06-07",
        "close": 10.721695,
        "volume": 1047170
      },
      {
        "date": "2024-06-14",
        "close": 10.675343,
        "volume": 860711
      },
      {
        "date": "2024-06-21",
        "close": 10.634752,
        "volume": 632822
      },
      {
        "date": "2024-06-28",
        "close": 10.724052,
        "volume": 902340
      },
      {
        "date": "2024-07-05",
        "close": 10.853942,
        "volume": 609314
      },
      {
        "date": "2024-07-12",
        "close": 10.994184,
        "volume": 1238579
      },
      {
        "date": "2024-07-19",
        "close": 11.010557,
        "volume": 1101057
      },
      {
        "date": "2024-07-26",
        "close": 11.166096,
        "volume": 995877
      },
      {
        "date": "2024-08-02",
        "close": 11.28889,
        "volume": 1183380
      },
      {
        "date": "2024-08-09",
        "close": 10.887762,
        "volume": 1714557
      },
      {
        "date": "2024-08-16",
        "close": 10.947182,
        "volume": 1002349
      },
      {
        "date": "2024-08-23",
        "close": 11.062763,
        "volume": 782551
      },
      {
        "date": "2024-08-30",
        "close": 11.112298,
        "volume": 722131
      },
      {
        "date": "2024-09-06",
        "close": 11.310437,
        "volume": 789231
      },
      {
        "date": "2024-09-13",
        "close": 11.444594,
        "volume": 915100
      },
      {
        "date": "2024-09-20",
        "close": 11.586091,
        "volume": 1025226
      },
      {
        "date": "2024-09-27",
        "close": 11.802498,
        "volume": 1117178
      },
      {
        "date": "2024-10-04",
        "close": 11.902378,
        "volume": 986903
      },
      {
        "date": "2024-10-11",
        "close": 11.762962,
        "volume": 1197817
      },
      {
        "date": "2024-10-18",
        "close": 11.67067,
        "volume": 1153984
      },
      {
        "date": "2024-10-25",
        "close": 11.620329,
        "volume": 644149
      },
      {
        "date": "2024-11-01",
        "close": 11.595159,
        "volume": 721150
      },
      {
        "date": "2024-11-08",
        "close": 11.737791,
        "volume": 1004007
      },
      {
        "date": "2024-11-15",
        "close": 11.756941,
        "volume": 1077676
      },
      {
        "date": "2024-11-22",
        "close": 11.849982,
        "volume": 719727
      },
      {
        "date": "2024-11-29",
        "close": 11.892273,
        "volume": 516304
      },
      {
        "date": "2024-12-06",
        "close": 11.866898,
        "volume": 892842
      },
      {
        "date": "2024-12-13",
        "close": 11.835317,
        "volume": 1324688
      },
      {
        "date": "2024-12-20",
        "close": 11.451608,
        "volume": 1684179
      },
      {
        "date": "2024-12-27",
        "close": 11.443081,
        "volume": 839691
      },
      {
        "date": "2025-01-03",
        "close": 11.579511,
        "volume": 810772
      },
      {
        "date": "2025-01-10",
        "close": 11.485715,
        "volume": 1160563
      },
      {
        "date": "2025-01-17",
        "close": 11.616973,
        "volume": 914770
      },
      {
        "date": "2025-01-24",
        "close": 11.599775,
        "volume": 824556
      },
      {
        "date": "2025-01-31",
        "close": 11.702961,
        "volume": 983171
      },
      {
        "date": "2025-02-07",
        "close": 11.831942,
        "volume": 954380
      },
      {
        "date": "2025-02-14",
        "close": 11.903094,
        "volume": 922112
      },
      {
        "date": "2025-02-21",
        "close": 11.920433,
        "volume": 732704
      },
      {
        "date": "2025-02-28",
        "close": 11.833739,
        "volume": 869631
      },
      {
        "date": "2025-03-07",
        "close": 11.790392,
        "volume": 1074730
      },
      {
        "date": "2025-03-14",
        "close": 11.741054,
        "volume": 1114860
      },
      {
        "date": "2025-03-21",
        "close": 11.87219,
        "volume": 1026117
      },
      {
        "date": "2025-03-28",
        "close": 11.90716,
        "volume": 939032
      },
      {
        "date": "2025-04-04",
        "close": 10.779389,
        "volume": 1945187
      },
      {
        "date": "2025-04-11",
        "close": 10.895226,
        "volume": 3203563
      },
      {
        "date": "2025-04-18",
        "close": 11.133421,
        "volume": 936146
      },
      {
        "date": "2025-04-25",
        "close": 11.133421,
        "volume": 1894042
      },
      {
        "date": "2025-05-02",
        "close": 11.362794,
        "volume": 1495108
      },
      {
        "date": "2025-05-09",
        "close": 11.248108,
        "volume": 1246803
      },
      {
        "date": "2025-05-16",
        "close": 11.436276,
        "volume": 843756
      },
      {
        "date": "2025-05-23",
        "close": 11.276079,
        "volume": 1160863
      },
      {
        "date": "2025-05-30",
        "close": 11.347278,
        "volume": 717038
      },
      {
        "date": "2025-06-06",
        "close": 11.302779,
        "volume": 1089591
      },
      {
        "date": "2025-06-13",
        "close": 11.232776,
        "volume": 1201866
      },
      {
        "date": "2025-06-20",
        "close": 11.268692,
        "volume": 1264464
      },
      {
        "date": "2025-06-27",
        "close": 11.358482,
        "volume": 1106460
      },
      {
        "date": "2025-07-04",
        "close": 11.448272,
        "volume": 965710
      },
      {
        "date": "2025-07-11",
        "close": 11.42358,
        "volume": 1490774
      },
      {
        "date": "2025-07-18",
        "close": 11.378284,
        "volume": 1334017
      },
      {
        "date": "2025-07-25",
        "close": 11.405462,
        "volume": 1556465
      },
      {
        "date": "2025-08-01",
        "close": 11.450758,
        "volume": 963318
      },
      {
        "date": "2025-08-08",
        "close": 11.514172,
        "volume": 1348331
      },
      {
        "date": "2025-08-15",
        "close": 11.589313,
        "volume": 998140
      },
      {
        "date": "2025-08-22",
        "close": 11.75383,
        "volume": 1555424
      },
      {
        "date": "2025-08-29",
        "close": 11.945767,
        "volume": 1645165
      },
      {
        "date": "2025-09-05",
        "close": 11.982326,
        "volume": 1440834
      },
      {
        "date": "2025-09-12",
        "close": 12.158268,
        "volume": 1874751
      },
      {
        "date": "2025-09-19",
        "close": 12.287317,
        "volume": 1655298
      },
      {
        "date": "2025-09-26",
        "close": 12.324188,
        "volume": 1367726
      },
      {
        "date": "2025-10-03",
        "close": 12.361059,
        "volume": 1363968
      },
      {
        "date": "2025-10-10",
        "close": 12.287317,
        "volume": 1605765
      },
      {
        "date": "2025-10-17",
        "close": 11.926689,
        "volume": 2322014
      },
      {
        "date": "2025-10-24",
        "close": 12.112608,
        "volume": 2357463
      },
      {
        "date": "2025-10-31",
        "close": 12.205567,
        "volume": 1300256
      },
      {
        "date": "2025-11-07",
        "close": 11.935985,
        "volume": 1411702
      },
      {
        "date": "2025-11-14",
        "close": 11.826758,
        "volume": 1309025
      },
      {
        "date": "2025-11-21",
        "close": 11.72359,
        "volume": 1862137
      },
      {
        "date": "2025-11-28",
        "close": 11.97682,
        "volume": 971662
      },
      {
        "date": "2025-12-05",
        "close": 11.798621,
        "volume": 1473479
      },
      {
        "date": "2025-12-12",
        "close": 11.80046,
        "volume": 1924494
      },
      {
        "date": "2025-12-19",
        "close": 11.904554,
        "volume": 1859309
      },
      {
        "date": "2025-12-26",
        "close": 11.989722,
        "volume": 1496143
      },
      {
        "date": "2026-01-02",
        "close": 12.027574,
        "volume": 2133386
      },
      {
        "date": "2026-01-09",
        "close": 12.160058,
        "volume": 1938716
      },
      {
        "date": "2026-01-16",
        "close": 12.219535,
        "volume": 1600990
      },
      {
        "date": "2026-01-23",
        "close": 12.219535,
        "volume": 1363312
      },
      {
        "date": "2026-01-30",
        "close": 12.229082,
        "volume": 1292026
      },
      {
        "date": "2026-02-06",
        "close": 12.248175,
        "volume": 1896021
      },
      {
        "date": "2026-02-13",
        "close": 12.307841,
        "volume": 1811033
      },
      {
        "date": "2026-02-20",
        "close": 12.28858,
        "volume": 1174711
      },
      {
        "date": "2026-02-27",
        "close": 12.11523,
        "volume": 2068637
      },
      {
        "date": "2026-03-06",
        "close": 11.884097,
        "volume": 2140497
      },
      {
        "date": "2026-03-13",
        "close": 11.537921,
        "volume": 2578279
      },
      {
        "date": "2026-03-20",
        "close": 11.333796,
        "volume": 2010911
      },
      {
        "date": "2026-03-27",
        "close": 11.110231,
        "volume": 2538757
      },
      {
        "date": "2026-04-03",
        "close": 11.674004,
        "volume": 2316785
      },
      {
        "date": "2026-04-10",
        "close": 11.732326,
        "volume": 1706726
      },
      {
        "date": "2026-04-17",
        "close": 11.813065,
        "volume": 1616844
      },
      {
        "date": "2026-04-24",
        "close": 11.734573,
        "volume": 1355256
      },
      {
        "date": "2026-05-01",
        "close": 11.8425,
        "volume": 1229426
      },
      {
        "date": "2026-05-08",
        "close": 11.852311,
        "volume": 1688673
      },
      {
        "date": "2026-05-15",
        "close": 11.637428,
        "volume": 1468990
      },
      {
        "date": "2026-05-22",
        "close": 11.587907,
        "volume": 1553708
      },
      {
        "date": "2026-05-29",
        "close": 11.706758,
        "volume": 1146698
      },
      {
        "date": "2026-06-05",
        "close": 11.587907,
        "volume": 1589093
      },
      {
        "date": "2026-06-12",
        "close": 11.578667,
        "volume": 1592291
      },
      {
        "date": "2026-06-19",
        "close": 11.677714,
        "volume": 1299789
      },
      {
        "date": "2026-06-26",
        "close": 11.727238,
        "volume": 1270929
      },
      {
        "date": "2026-07-03",
        "close": 11.756952,
        "volume": 1305539
      },
      {
        "date": "2026-07-10",
        "close": 11.697524,
        "volume": 1704812
      },
      {
        "date": "2026-07-17",
        "close": 11.71,
        "volume": 1926043
      },
      {
        "date": "2026-07-24",
        "close": 11.64,
        "volume": 1377108
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 1373169
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 1885448
      }
    ],
    "sharemaestro_context": {
      "trend": 11.79803,
      "fair_value": 11.18644,
      "market_activity": -7.728274,
      "market_dynamics": 0.294093,
      "relative_strength": -11.299319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012872,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.001521
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003956
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005777
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266735
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.085499
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.000156
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.001718
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037068
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015076
      }
    ]
  }
}