{
  "ticker": {
    "uuid": "be366d20-9375-4dd2-9bca-e477e39f4997",
    "symbol": "CBS5",
    "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.8815,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.64,
    "boundary_margin": 0.025052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.056177,
    "volatility_stability": 0.1455,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.012788,
      "interruption": -0.026641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.225,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.9275,
        "direction_boundary": 9.586,
        "core_momentum": -0.068694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06212
      },
      {
        "date": "2023-08-25",
        "close": 9.037,
        "direction_boundary": 9.5995,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06503
      },
      {
        "date": "2023-09-01",
        "close": 9.0845,
        "direction_boundary": 9.7125,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065548
      },
      {
        "date": "2023-09-08",
        "close": 9.151,
        "direction_boundary": 9.697,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066486
      },
      {
        "date": "2023-09-15",
        "close": 9.211,
        "direction_boundary": 9.76,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067234
      },
      {
        "date": "2023-09-22",
        "close": 9.2815,
        "direction_boundary": 10.09,
        "core_momentum": -0.080129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067857
      },
      {
        "date": "2023-09-29",
        "close": 9.3125,
        "direction_boundary": 9.867,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06245
      },
      {
        "date": "2023-10-06",
        "close": 9.2725,
        "direction_boundary": 9.8945,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062192
      },
      {
        "date": "2023-10-13",
        "close": 9.3665,
        "direction_boundary": 9.7395,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063481
      },
      {
        "date": "2023-10-20",
        "close": 9.321,
        "direction_boundary": 9.696,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063931
      },
      {
        "date": "2023-10-27",
        "close": 9.337,
        "direction_boundary": 9.466,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061907
      },
      {
        "date": "2023-11-03",
        "close": 9.254,
        "direction_boundary": 9.69,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063406
      },
      {
        "date": "2023-11-10",
        "close": 9.38,
        "direction_boundary": 9.4445,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065866
      },
      {
        "date": "2023-11-17",
        "close": 9.2825,
        "direction_boundary": 9.332,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067596
      },
      {
        "date": "2023-11-24",
        "close": 9.1615,
        "direction_boundary": 9.2275,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069787
      },
      {
        "date": "2023-12-01",
        "close": 9.2205,
        "direction_boundary": 9.132,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07021
      },
      {
        "date": "2023-12-08",
        "close": 9.2885,
        "direction_boundary": 9.1195,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06831
      },
      {
        "date": "2023-12-15",
        "close": 9.2675,
        "direction_boundary": 9.251,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062049
      },
      {
        "date": "2023-12-22",
        "close": 9.3115,
        "direction_boundary": 9.3005,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061324
      },
      {
        "date": "2023-12-29",
        "close": 9.317,
        "direction_boundary": 9.2915,
        "core_momentum": 0.002744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061311
      },
      {
        "date": "2024-01-05",
        "close": 9.28,
        "direction_boundary": 9.338,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058831
      },
      {
        "date": "2024-01-12",
        "close": 9.315,
        "direction_boundary": 9.285,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054062
      },
      {
        "date": "2024-01-19",
        "close": 9.3295,
        "direction_boundary": 9.2,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048737
      },
      {
        "date": "2024-01-26",
        "close": 9.316,
        "direction_boundary": 9.19,
        "core_momentum": 0.013711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048866
      },
      {
        "date": "2024-02-02",
        "close": 9.393,
        "direction_boundary": 9.42,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049194
      },
      {
        "date": "2024-02-09",
        "close": 9.366,
        "direction_boundary": 9.37,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049356
      },
      {
        "date": "2024-02-16",
        "close": 9.373,
        "direction_boundary": 9.38,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04848
      },
      {
        "date": "2024-02-23",
        "close": 9.3245,
        "direction_boundary": 9.39,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047052
      },
      {
        "date": "2024-03-01",
        "close": 9.3725,
        "direction_boundary": 9.35,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047034
      },
      {
        "date": "2024-03-08",
        "close": 9.2245,
        "direction_boundary": 9.32,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051793
      },
      {
        "date": "2024-03-15",
        "close": 9.3285,
        "direction_boundary": 9.31,
        "core_momentum": 0.001987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053301
      },
      {
        "date": "2024-03-22",
        "close": 9.465,
        "direction_boundary": 9.35,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055943
      },
      {
        "date": "2024-03-29",
        "close": 9.438,
        "direction_boundary": 9.175,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056031
      },
      {
        "date": "2024-04-05",
        "close": 9.4125,
        "direction_boundary": 9.235,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055799
      },
      {
        "date": "2024-04-12",
        "close": 9.499,
        "direction_boundary": 9.206,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055493
      },
      {
        "date": "2024-04-19",
        "close": 9.4835,
        "direction_boundary": 9.202,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055042
      },
      {
        "date": "2024-04-26",
        "close": 9.49,
        "direction_boundary": 9.105,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055021
      },
      {
        "date": "2024-05-03",
        "close": 9.4875,
        "direction_boundary": 9.105,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053297
      },
      {
        "date": "2024-05-10",
        "close": 9.5195,
        "direction_boundary": 9.105,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050284
      },
      {
        "date": "2024-05-17",
        "close": 9.4035,
        "direction_boundary": 9.145,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051133
      },
      {
        "date": "2024-05-24",
        "close": 9.356,
        "direction_boundary": 9.195,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047964
      },
      {
        "date": "2024-05-31",
        "close": 9.3855,
        "direction_boundary": 9.165,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04741
      },
      {
        "date": "2024-06-07",
        "close": 9.4105,
        "direction_boundary": 9.0495,
        "core_momentum": 0.039892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046529
      },
      {
        "date": "2024-06-14",
        "close": 9.4835,
        "direction_boundary": 8.8775,
        "core_momentum": 0.068262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047396
      },
      {
        "date": "2024-06-21",
        "close": 9.5215,
        "direction_boundary": 8.9575,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047287
      },
      {
        "date": "2024-06-28",
        "close": 9.517,
        "direction_boundary": 8.9595,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047322
      },
      {
        "date": "2024-07-05",
        "close": 9.4395,
        "direction_boundary": 8.8545,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048516
      },
      {
        "date": "2024-07-12",
        "close": 9.3425,
        "direction_boundary": 8.7285,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050601
      },
      {
        "date": "2024-07-19",
        "close": 9.39,
        "direction_boundary": 8.8935,
        "core_momentum": 0.055827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051035
      },
      {
        "date": "2024-07-26",
        "close": 9.4555,
        "direction_boundary": 8.9265,
        "core_momentum": 0.059262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0518
      },
      {
        "date": "2024-08-02",
        "close": 9.6055,
        "direction_boundary": 8.988,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05497
      },
      {
        "date": "2024-08-09",
        "close": 9.595,
        "direction_boundary": 8.971,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054782
      },
      {
        "date": "2024-08-16",
        "close": 9.5185,
        "direction_boundary": 8.9275,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056167
      },
      {
        "date": "2024-08-23",
        "close": 9.338,
        "direction_boundary": 9.037,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062065
      },
      {
        "date": "2024-08-30",
        "close": 9.3995,
        "direction_boundary": 9.0845,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06233
      },
      {
        "date": "2024-09-06",
        "close": 9.454,
        "direction_boundary": 9.151,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058305
      },
      {
        "date": "2024-09-13",
        "close": 9.4795,
        "direction_boundary": 9.211,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056473
      },
      {
        "date": "2024-09-20",
        "close": 9.391,
        "direction_boundary": 9.2815,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054389
      },
      {
        "date": "2024-09-27",
        "close": 9.318,
        "direction_boundary": 9.3125,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055279
      },
      {
        "date": "2024-10-04",
        "close": 9.4815,
        "direction_boundary": 9.2725,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060455
      },
      {
        "date": "2024-10-11",
        "close": 9.493,
        "direction_boundary": 9.3665,
        "core_momentum": 0.013506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059114
      },
      {
        "date": "2024-10-18",
        "close": 9.527,
        "direction_boundary": 9.321,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059271
      },
      {
        "date": "2024-10-25",
        "close": 9.536,
        "direction_boundary": 9.337,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059277
      },
      {
        "date": "2024-11-01",
        "close": 9.533,
        "direction_boundary": 9.254,
        "core_momentum": 0.030149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059278
      },
      {
        "date": "2024-11-08",
        "close": 9.587,
        "direction_boundary": 9.38,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059606
      },
      {
        "date": "2024-11-15",
        "close": 9.7645,
        "direction_boundary": 9.2825,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061807
      },
      {
        "date": "2024-11-22",
        "close": 9.877,
        "direction_boundary": 9.1615,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062566
      },
      {
        "date": "2024-11-29",
        "close": 9.7775,
        "direction_boundary": 9.2205,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064783
      },
      {
        "date": "2024-12-06",
        "close": 9.7805,
        "direction_boundary": 9.2885,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064786
      },
      {
        "date": "2024-12-13",
        "close": 9.8445,
        "direction_boundary": 9.2675,
        "core_momentum": 0.062261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064575
      },
      {
        "date": "2024-12-20",
        "close": 9.843,
        "direction_boundary": 9.3115,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064502
      },
      {
        "date": "2024-12-27",
        "close": 9.8385,
        "direction_boundary": 9.317,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064501
      },
      {
        "date": "2025-01-03",
        "close": 9.9875,
        "direction_boundary": 9.28,
        "core_momentum": 0.076239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065715
      },
      {
        "date": "2025-01-10",
        "close": 10.125,
        "direction_boundary": 9.315,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06501
      },
      {
        "date": "2025-01-17",
        "close": 10.182,
        "direction_boundary": 9.3295,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065048
      },
      {
        "date": "2025-01-24",
        "close": 9.956,
        "direction_boundary": 9.316,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07377
      },
      {
        "date": "2025-01-31",
        "close": 10.038,
        "direction_boundary": 9.393,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071669
      },
      {
        "date": "2025-02-07",
        "close": 10.052,
        "direction_boundary": 9.366,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071559
      },
      {
        "date": "2025-02-14",
        "close": 9.9165,
        "direction_boundary": 9.373,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073473
      },
      {
        "date": "2025-02-21",
        "close": 9.9115,
        "direction_boundary": 9.3245,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067243
      },
      {
        "date": "2025-02-28",
        "close": 10.006,
        "direction_boundary": 9.3725,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067735
      },
      {
        "date": "2025-03-07",
        "close": 9.7615,
        "direction_boundary": 9.2245,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077247
      },
      {
        "date": "2025-03-14",
        "close": 9.731,
        "direction_boundary": 9.3285,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077448
      },
      {
        "date": "2025-03-21",
        "close": 9.7815,
        "direction_boundary": 9.465,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076164
      },
      {
        "date": "2025-03-28",
        "close": 9.7575,
        "direction_boundary": 9.438,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075203
      },
      {
        "date": "2025-04-04",
        "close": 9.812,
        "direction_boundary": 9.4125,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07201
      },
      {
        "date": "2025-04-11",
        "close": 9.54,
        "direction_boundary": 9.499,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082775
      },
      {
        "date": "2025-04-18",
        "close": 9.5305,
        "direction_boundary": 9.4835,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082643
      },
      {
        "date": "2025-04-25",
        "close": 9.5265,
        "direction_boundary": 9.49,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082634
      },
      {
        "date": "2025-05-02",
        "close": 9.536,
        "direction_boundary": 9.4875,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082646
      },
      {
        "date": "2025-05-09",
        "close": 9.5415,
        "direction_boundary": 9.5195,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082252
      },
      {
        "date": "2025-05-16",
        "close": 9.5895,
        "direction_boundary": 9.4035,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078226
      },
      {
        "date": "2025-05-23",
        "close": 9.413,
        "direction_boundary": 9.356,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079963
      },
      {
        "date": "2025-05-30",
        "close": 9.454,
        "direction_boundary": 9.3855,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079485
      },
      {
        "date": "2025-06-06",
        "close": 9.417,
        "direction_boundary": 9.4105,
        "core_momentum": 0.000691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079531
      },
      {
        "date": "2025-06-13",
        "close": 9.3885,
        "direction_boundary": 9.4835,
        "core_momentum": -0.010017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2025-06-20",
        "close": 9.4975,
        "direction_boundary": 9.5215,
        "core_momentum": -0.002521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080852
      },
      {
        "date": "2025-06-27",
        "close": 9.379,
        "direction_boundary": 9.517,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082305
      },
      {
        "date": "2025-07-04",
        "close": 9.4345,
        "direction_boundary": 9.4395,
        "core_momentum": -0.00053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2025-07-11",
        "close": 9.512,
        "direction_boundary": 9.3425,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077638
      },
      {
        "date": "2025-07-18",
        "close": 9.5845,
        "direction_boundary": 9.39,
        "core_momentum": 0.020714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078094
      },
      {
        "date": "2025-07-25",
        "close": 9.595,
        "direction_boundary": 9.4555,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072594
      },
      {
        "date": "2025-08-01",
        "close": 9.777,
        "direction_boundary": 9.6055,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076766
      },
      {
        "date": "2025-08-08",
        "close": 9.64,
        "direction_boundary": 9.595,
        "core_momentum": 0.00469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078779
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "direction_boundary": 9.5185,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077193
      },
      {
        "date": "2025-08-22",
        "close": 9.624,
        "direction_boundary": 9.338,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077622
      },
      {
        "date": "2025-08-29",
        "close": 9.648,
        "direction_boundary": 9.3995,
        "core_momentum": 0.026438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076302
      },
      {
        "date": "2025-09-05",
        "close": 9.694,
        "direction_boundary": 9.454,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06886
      },
      {
        "date": "2025-09-12",
        "close": 9.664,
        "direction_boundary": 9.4795,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068858
      },
      {
        "date": "2025-09-19",
        "close": 9.7205,
        "direction_boundary": 9.391,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068967
      },
      {
        "date": "2025-09-26",
        "close": 9.7495,
        "direction_boundary": 9.318,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069029
      },
      {
        "date": "2025-10-03",
        "close": 9.7375,
        "direction_boundary": 9.4815,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068568
      },
      {
        "date": "2025-10-10",
        "close": 9.826,
        "direction_boundary": 9.493,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056763
      },
      {
        "date": "2025-10-17",
        "close": 9.8305,
        "direction_boundary": 9.527,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056689
      },
      {
        "date": "2025-10-24",
        "close": 13.174301,
        "direction_boundary": 9.536,
        "core_momentum": 0.381533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408217
      },
      {
        "date": "2025-10-31",
        "close": 10.003,
        "direction_boundary": 9.533,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571156
      },
      {
        "date": "2025-11-07",
        "close": 9.9965,
        "direction_boundary": 9.587,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571164
      },
      {
        "date": "2025-11-14",
        "close": 9.991,
        "direction_boundary": 9.7645,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571153
      },
      {
        "date": "2025-11-21",
        "close": 10.068,
        "direction_boundary": 9.877,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57046
      },
      {
        "date": "2025-11-28",
        "close": 9.984,
        "direction_boundary": 9.7775,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570655
      },
      {
        "date": "2025-12-05",
        "close": 9.905,
        "direction_boundary": 9.7805,
        "core_momentum": 0.012729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570767
      },
      {
        "date": "2025-12-12",
        "close": 9.8805,
        "direction_boundary": 9.8445,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570758
      },
      {
        "date": "2025-12-19",
        "close": 9.8935,
        "direction_boundary": 9.843,
        "core_momentum": 0.005131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570591
      },
      {
        "date": "2025-12-26",
        "close": 9.7855,
        "direction_boundary": 9.8385,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570517
      },
      {
        "date": "2026-01-02",
        "close": 9.8245,
        "direction_boundary": 9.9875,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570494
      },
      {
        "date": "2026-01-09",
        "close": 9.884,
        "direction_boundary": 10.125,
        "core_momentum": -0.023802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570452
      },
      {
        "date": "2026-01-16",
        "close": 9.894,
        "direction_boundary": 10.182,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570384
      },
      {
        "date": "2026-01-23",
        "close": 9.7685,
        "direction_boundary": 9.956,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570714
      },
      {
        "date": "2026-01-30",
        "close": 9.6825,
        "direction_boundary": 10.038,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570247
      },
      {
        "date": "2026-02-06",
        "close": 9.779,
        "direction_boundary": 10.052,
        "core_momentum": -0.027159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570063
      },
      {
        "date": "2026-02-13",
        "close": 9.7975,
        "direction_boundary": 9.9165,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569981
      },
      {
        "date": "2026-02-20",
        "close": 9.9035,
        "direction_boundary": 9.9115,
        "core_momentum": -0.000807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570126
      },
      {
        "date": "2026-02-27",
        "close": 9.945,
        "direction_boundary": 10.006,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570139
      },
      {
        "date": "2026-03-06",
        "close": 10.0095,
        "direction_boundary": 9.7615,
        "core_momentum": 0.025406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570165
      },
      {
        "date": "2026-03-13",
        "close": 9.9905,
        "direction_boundary": 9.731,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57015
      },
      {
        "date": "2026-03-20",
        "close": 9.908,
        "direction_boundary": 9.7815,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57026
      },
      {
        "date": "2026-03-27",
        "close": 9.9165,
        "direction_boundary": 9.7575,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570251
      },
      {
        "date": "2026-04-03",
        "close": 10.022,
        "direction_boundary": 9.812,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570408
      },
      {
        "date": "2026-04-10",
        "close": 9.8825,
        "direction_boundary": 9.54,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570663
      },
      {
        "date": "2026-04-17",
        "close": 9.8445,
        "direction_boundary": 9.5305,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570691
      },
      {
        "date": "2026-04-24",
        "close": 9.8635,
        "direction_boundary": 9.5265,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384465
      },
      {
        "date": "2026-05-01",
        "close": 9.755,
        "direction_boundary": 9.536,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052745
      },
      {
        "date": "2026-05-08",
        "close": 9.7745,
        "direction_boundary": 9.5415,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052904
      },
      {
        "date": "2026-05-15",
        "close": 9.9515,
        "direction_boundary": 9.5895,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058991
      },
      {
        "date": "2026-05-22",
        "close": 9.865,
        "direction_boundary": 9.413,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059024
      },
      {
        "date": "2026-05-29",
        "close": 9.889,
        "direction_boundary": 9.454,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058139
      },
      {
        "date": "2026-06-05",
        "close": 9.923,
        "direction_boundary": 9.417,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057308
      },
      {
        "date": "2026-06-12",
        "close": 9.93,
        "direction_boundary": 9.3885,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057195
      },
      {
        "date": "2026-06-19",
        "close": 10.062,
        "direction_boundary": 9.4975,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059972
      },
      {
        "date": "2026-06-26",
        "close": 10.106,
        "direction_boundary": 9.379,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057756
      },
      {
        "date": "2026-07-03",
        "close": 9.9905,
        "direction_boundary": 9.4345,
        "core_momentum": 0.058933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060222
      },
      {
        "date": "2026-07-10",
        "close": 9.921,
        "direction_boundary": 9.512,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2026-07-17",
        "close": 9.906,
        "direction_boundary": 9.5845,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060624
      },
      {
        "date": "2026-07-24",
        "close": 9.946,
        "direction_boundary": 9.595,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057939
      },
      {
        "date": "2026-07-31",
        "close": 9.866,
        "direction_boundary": 9.777,
        "core_momentum": 0.009103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057696
      },
      {
        "date": "2026-08-07",
        "close": 9.8815,
        "direction_boundary": 9.64,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.9275,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.037,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.0845,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.151,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.211,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.2815,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.3125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.2725,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.3665,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.321,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.337,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.254,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.38,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.2825,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.1615,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.2205,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.2885,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.2675,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.3115,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.317,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.28,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.315,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.3295,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.316,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.393,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.366,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.373,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.3245,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.3725,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.2245,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.3285,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.465,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.438,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.4125,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.4835,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.49,
        "volume": 885
      },
      {
        "date": "2024-05-03",
        "close": 9.4875,
        "volume": 1770
      },
      {
        "date": "2024-05-10",
        "close": 9.5195,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.4035,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.356,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.3855,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.4105,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.4835,
        "volume": 12390
      },
      {
        "date": "2024-06-21",
        "close": 9.5215,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.517,
        "volume": 25665
      },
      {
        "date": "2024-07-05",
        "close": 9.4395,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.3425,
        "volume": 1770
      },
      {
        "date": "2024-07-19",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.4555,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.6055,
        "volume": 885
      },
      {
        "date": "2024-08-09",
        "close": 9.595,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.5185,
        "volume": 20355
      },
      {
        "date": "2024-08-23",
        "close": 9.338,
        "volume": 58410
      },
      {
        "date": "2024-08-30",
        "close": 9.3995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.454,
        "volume": 3540
      },
      {
        "date": "2024-09-13",
        "close": 9.4795,
        "volume": 2655
      },
      {
        "date": "2024-09-20",
        "close": 9.391,
        "volume": 1770
      },
      {
        "date": "2024-09-27",
        "close": 9.318,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.4815,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.493,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.527,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.536,
        "volume": 7080
      },
      {
        "date": "2024-11-01",
        "close": 9.533,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.587,
        "volume": 885
      },
      {
        "date": "2024-11-15",
        "close": 9.7645,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.877,
        "volume": 885
      },
      {
        "date": "2024-11-29",
        "close": 9.7775,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.7805,
        "volume": 1770
      },
      {
        "date": "2024-12-13",
        "close": 9.8445,
        "volume": 1770
      },
      {
        "date": "2024-12-20",
        "close": 9.843,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 9.8385,
        "volume": 2655
      },
      {
        "date": "2025-01-03",
        "close": 9.9875,
        "volume": 1770
      },
      {
        "date": "2025-01-10",
        "close": 10.125,
        "volume": 6373
      },
      {
        "date": "2025-01-17",
        "close": 10.182,
        "volume": 3540
      },
      {
        "date": "2025-01-24",
        "close": 9.956,
        "volume": 4425
      },
      {
        "date": "2025-01-31",
        "close": 10.038,
        "volume": 3540
      },
      {
        "date": "2025-02-07",
        "close": 10.052,
        "volume": 2655
      },
      {
        "date": "2025-02-14",
        "close": 9.9165,
        "volume": 5310
      },
      {
        "date": "2025-02-21",
        "close": 9.9115,
        "volume": 2655
      },
      {
        "date": "2025-02-28",
        "close": 10.006,
        "volume": 3540
      },
      {
        "date": "2025-03-07",
        "close": 9.7615,
        "volume": 7080
      },
      {
        "date": "2025-03-14",
        "close": 9.731,
        "volume": 7080
      },
      {
        "date": "2025-03-21",
        "close": 9.7815,
        "volume": 5310
      },
      {
        "date": "2025-03-28",
        "close": 9.7575,
        "volume": 3540
      },
      {
        "date": "2025-04-04",
        "close": 9.812,
        "volume": 14160
      },
      {
        "date": "2025-04-11",
        "close": 9.54,
        "volume": 23275
      },
      {
        "date": "2025-04-18",
        "close": 9.5305,
        "volume": 10620
      },
      {
        "date": "2025-04-25",
        "close": 9.5265,
        "volume": 7965
      },
      {
        "date": "2025-05-02",
        "close": 9.536,
        "volume": 3540
      },
      {
        "date": "2025-05-09",
        "close": 9.5415,
        "volume": 3540
      },
      {
        "date": "2025-05-16",
        "close": 9.5895,
        "volume": 7965
      },
      {
        "date": "2025-05-23",
        "close": 9.413,
        "volume": 5310
      },
      {
        "date": "2025-05-30",
        "close": 9.454,
        "volume": 5310
      },
      {
        "date": "2025-06-06",
        "close": 9.417,
        "volume": 3540
      },
      {
        "date": "2025-06-13",
        "close": 9.3885,
        "volume": 2655
      },
      {
        "date": "2025-06-20",
        "close": 9.4975,
        "volume": 5310
      },
      {
        "date": "2025-06-27",
        "close": 9.379,
        "volume": 885
      },
      {
        "date": "2025-07-04",
        "close": 9.4345,
        "volume": 2655
      },
      {
        "date": "2025-07-11",
        "close": 9.512,
        "volume": 1770
      },
      {
        "date": "2025-07-18",
        "close": 9.5845,
        "volume": 2655
      },
      {
        "date": "2025-07-25",
        "close": 9.595,
        "volume": 1770
      },
      {
        "date": "2025-08-01",
        "close": 9.777,
        "volume": 885
      },
      {
        "date": "2025-08-08",
        "close": 9.64,
        "volume": 885
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "volume": 1770
      },
      {
        "date": "2025-08-22",
        "close": 9.624,
        "volume": 3540
      },
      {
        "date": "2025-08-29",
        "close": 9.648,
        "volume": 885
      },
      {
        "date": "2025-09-05",
        "close": 9.694,
        "volume": 2655
      },
      {
        "date": "2025-09-12",
        "close": 9.664,
        "volume": 2421
      },
      {
        "date": "2025-09-19",
        "close": 9.7205,
        "volume": 1614
      },
      {
        "date": "2025-09-26",
        "close": 9.7495,
        "volume": 807
      },
      {
        "date": "2025-10-03",
        "close": 9.7375,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.826,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.8305,
        "volume": 1614
      },
      {
        "date": "2025-10-24",
        "close": 13.174301,
        "volume": 807
      },
      {
        "date": "2025-10-31",
        "close": 10.003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.9965,
        "volume": 807
      },
      {
        "date": "2025-11-14",
        "close": 9.991,
        "volume": 807
      },
      {
        "date": "2025-11-21",
        "close": 10.068,
        "volume": 808
      },
      {
        "date": "2025-11-28",
        "close": 9.984,
        "volume": 807
      },
      {
        "date": "2025-12-05",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.8805,
        "volume": 807
      },
      {
        "date": "2025-12-19",
        "close": 9.8935,
        "volume": 807
      },
      {
        "date": "2025-12-26",
        "close": 9.7855,
        "volume": 807
      },
      {
        "date": "2026-01-02",
        "close": 9.8245,
        "volume": 1614
      },
      {
        "date": "2026-01-09",
        "close": 9.884,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.894,
        "volume": 807
      },
      {
        "date": "2026-01-23",
        "close": 9.7685,
        "volume": 807
      },
      {
        "date": "2026-01-30",
        "close": 9.6825,
        "volume": 1614
      },
      {
        "date": "2026-02-06",
        "close": 9.779,
        "volume": 1614
      },
      {
        "date": "2026-02-13",
        "close": 9.7975,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.9035,
        "volume": 2421
      },
      {
        "date": "2026-02-27",
        "close": 9.945,
        "volume": 2421
      },
      {
        "date": "2026-03-06",
        "close": 10.0095,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 9.9905,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.908,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.9165,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.022,
        "volume": 807
      },
      {
        "date": "2026-04-10",
        "close": 9.8825,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.8445,
        "volume": 810
      },
      {
        "date": "2026-04-24",
        "close": 9.8635,
        "volume": 807
      },
      {
        "date": "2026-05-01",
        "close": 9.755,
        "volume": 807
      },
      {
        "date": "2026-05-08",
        "close": 9.7745,
        "volume": 807
      },
      {
        "date": "2026-05-15",
        "close": 9.9515,
        "volume": 816
      },
      {
        "date": "2026-05-22",
        "close": 9.865,
        "volume": 4035
      },
      {
        "date": "2026-05-29",
        "close": 9.889,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.923,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.062,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.106,
        "volume": 1073
      },
      {
        "date": "2026-07-03",
        "close": 9.9905,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.921,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.906,
        "volume": 815
      },
      {
        "date": "2026-07-24",
        "close": 9.946,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.866,
        "volume": 813
      },
      {
        "date": "2026-08-07",
        "close": 9.8815,
        "volume": 3485
      }
    ],
    "sharemaestro_context": {
      "trend": 9.899133,
      "fair_value": 9.645521,
      "market_activity": -4.342055,
      "market_dynamics": 0.198583,
      "relative_strength": -8.389573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005324,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01459,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011822,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.012376
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.010466
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.000107
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.007293
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.009487
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0049
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.040107
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.0163
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012788
      }
    ]
  }
}