{
  "ticker": {
    "uuid": "be39bc97-73f3-4198-9faf-e59a58628659",
    "symbol": "3229",
    "name": "Cheer Time Enterprise Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": 2.3625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.852329,
    "volatility_stability": 0.9352,
    "risk_context": 0.1173,
    "current_regime": {
      "move": 1.869333,
      "interruption": -0.344523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 236.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.65,
        "direction_boundary": 25.450001,
        "core_momentum": -0.385069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2023-08-18",
        "close": 14.35,
        "direction_boundary": 25.9,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2023-08-25",
        "close": 13.7,
        "direction_boundary": 27.5,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "direction_boundary": 28.299999,
        "core_momentum": -0.462898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2023-09-08",
        "close": 14.25,
        "direction_boundary": 27.1,
        "core_momentum": -0.47417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.417969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "direction_boundary": 24.200001,
        "core_momentum": -0.392562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 24.15,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2023-10-06",
        "close": 14.35,
        "direction_boundary": 24.700001,
        "core_momentum": -0.419028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2023-10-13",
        "close": 14.2,
        "direction_boundary": 24.5,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "direction_boundary": 20.9,
        "core_momentum": -0.313397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301208
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300349
      },
      {
        "date": "2023-11-10",
        "close": 14.35,
        "direction_boundary": 20.200001,
        "core_momentum": -0.289604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298943
      },
      {
        "date": "2023-11-17",
        "close": 14.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2023-11-24",
        "close": 14.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300471
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299191
      },
      {
        "date": "2023-12-08",
        "close": 17.799999,
        "direction_boundary": 19.549999,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417277
      },
      {
        "date": "2023-12-15",
        "close": 15.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444007
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444285
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440176
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "direction_boundary": 19.65,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440116
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "direction_boundary": 19.4,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440749
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "direction_boundary": 19.35,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438218
      },
      {
        "date": "2024-01-26",
        "close": 15.35,
        "direction_boundary": 19.549999,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430779
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "direction_boundary": 19.85,
        "core_momentum": -0.234257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428658
      },
      {
        "date": "2024-02-09",
        "close": 15.25,
        "direction_boundary": 19.4,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404717
      },
      {
        "date": "2024-02-16",
        "close": 15.35,
        "direction_boundary": 19.5,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385412
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386631
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "direction_boundary": 19.6,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365032
      },
      {
        "date": "2024-03-08",
        "close": 15.95,
        "direction_boundary": 19.75,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365857
      },
      {
        "date": "2024-03-15",
        "close": 15.75,
        "direction_boundary": 19.799999,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361844
      },
      {
        "date": "2024-03-22",
        "close": 15.5,
        "direction_boundary": 20.049999,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362075
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360834
      },
      {
        "date": "2024-04-05",
        "close": 15.1,
        "direction_boundary": 20.25,
        "core_momentum": -0.254321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362075
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.2325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362146
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "direction_boundary": 19.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363318
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "direction_boundary": 19.5,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363702
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "direction_boundary": 19.6,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364113
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "direction_boundary": 19.799999,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364359
      },
      {
        "date": "2024-05-17",
        "close": 15.45,
        "direction_boundary": 19.35,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363999
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "direction_boundary": 19.299999,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363899
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367629
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2024-06-14",
        "close": 24.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.261658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466193
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478849
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "direction_boundary": 18.450001,
        "core_momentum": 0.409214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2024-07-05",
        "close": 32.150002,
        "direction_boundary": 18.799999,
        "core_momentum": 0.710107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544548
      },
      {
        "date": "2024-07-12",
        "close": 28.950001,
        "direction_boundary": 18.75,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574811
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587387
      },
      {
        "date": "2024-07-26",
        "close": 30.35,
        "direction_boundary": 16.9,
        "core_momentum": 0.795858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601378
      },
      {
        "date": "2024-08-02",
        "close": 26.549999,
        "direction_boundary": 17.35,
        "core_momentum": 0.530259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639583
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649165
      },
      {
        "date": "2024-08-16",
        "close": 26.65,
        "direction_boundary": 14.35,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651831
      },
      {
        "date": "2024-08-23",
        "close": 26.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.927007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650672
      },
      {
        "date": "2024-08-30",
        "close": 25.450001,
        "direction_boundary": 15.2,
        "core_momentum": 0.674342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653878
      },
      {
        "date": "2024-09-06",
        "close": 26.200001,
        "direction_boundary": 14.25,
        "core_momentum": 0.838597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643229
      },
      {
        "date": "2024-09-13",
        "close": 23.75,
        "direction_boundary": 14.9,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662323
      },
      {
        "date": "2024-09-20",
        "close": 23.4,
        "direction_boundary": 14.7,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662214
      },
      {
        "date": "2024-09-27",
        "close": 22.799999,
        "direction_boundary": 14.4,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664078
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 14.35,
        "core_momentum": 0.574913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663111
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "direction_boundary": 14.2,
        "core_momentum": 0.496479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671667
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "direction_boundary": 14.35,
        "core_momentum": 0.421603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674323
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674518
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67364
      },
      {
        "date": "2024-11-08",
        "close": 19.75,
        "direction_boundary": 14.35,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685416
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "direction_boundary": 14.2,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686701
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "direction_boundary": 14.4,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68655
      },
      {
        "date": "2024-11-29",
        "close": 18.35,
        "direction_boundary": 14.6,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689634
      },
      {
        "date": "2024-12-06",
        "close": 20.25,
        "direction_boundary": 17.799999,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576654
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563588
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541848
      },
      {
        "date": "2024-12-27",
        "close": 18.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543619
      },
      {
        "date": "2025-01-03",
        "close": 17.450001,
        "direction_boundary": 15.3,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43494
      },
      {
        "date": "2025-01-10",
        "close": 17.65,
        "direction_boundary": 15.45,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421114
      },
      {
        "date": "2025-01-17",
        "close": 17.450001,
        "direction_boundary": 15.25,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41479
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "direction_boundary": 15.35,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371208
      },
      {
        "date": "2025-02-07",
        "close": 17.950001,
        "direction_boundary": 15.2,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335569
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329525
      },
      {
        "date": "2025-02-21",
        "close": 18.5,
        "direction_boundary": 15.35,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31769
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "direction_boundary": 16.299999,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318682
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "direction_boundary": 17.049999,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317527
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "direction_boundary": 15.95,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311649
      },
      {
        "date": "2025-03-21",
        "close": 17.1,
        "direction_boundary": 15.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289408
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "direction_boundary": 15.5,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308014
      },
      {
        "date": "2025-04-04",
        "close": 15.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "direction_boundary": 15.1,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2025-04-18",
        "close": 13.2,
        "direction_boundary": 15.35,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399935
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396297
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "direction_boundary": 15.1,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394565
      },
      {
        "date": "2025-05-16",
        "close": 13.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396616
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2025-05-30",
        "close": 15.9,
        "direction_boundary": 15.35,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43336
      },
      {
        "date": "2025-06-06",
        "close": 15.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42891
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414082
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 24.35,
        "core_momentum": -0.408624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.464552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385232
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383339
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "direction_boundary": 32.150002,
        "core_momentum": -0.548989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385074
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 28.950001,
        "core_momentum": -0.506045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384238
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "direction_boundary": 27.0,
        "core_momentum": -0.468519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384536
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "direction_boundary": 30.35,
        "core_momentum": -0.482702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406496
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 26.549999,
        "core_momentum": -0.397363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407242
      },
      {
        "date": "2025-08-15",
        "close": 16.049999,
        "direction_boundary": 25.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407372
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 26.65,
        "core_momentum": -0.427767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408718
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "direction_boundary": 26.4,
        "core_momentum": -0.441288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408764
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "direction_boundary": 25.450001,
        "core_momentum": -0.428291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408795
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "direction_boundary": 26.200001,
        "core_momentum": -0.456107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 23.75,
        "core_momentum": -0.397895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407724
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 23.4,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390343
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.33114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401957
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300337
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "direction_boundary": 21.25,
        "core_momentum": -0.324706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294828
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294304
      },
      {
        "date": "2025-10-31",
        "close": 14.55,
        "direction_boundary": 20.9,
        "core_momentum": -0.303828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295676
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "direction_boundary": 21.35,
        "core_momentum": -0.30445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296367
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 19.75,
        "core_momentum": -0.235443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289091
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "direction_boundary": 19.35,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251008
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "direction_boundary": 19.299999,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248657
      },
      {
        "date": "2025-12-05",
        "close": 18.75,
        "direction_boundary": 18.35,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388228
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "direction_boundary": 20.25,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492212
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "direction_boundary": 18.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495174
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498841
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.567867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495138
      },
      {
        "date": "2026-01-09",
        "close": 22.700001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60226
      },
      {
        "date": "2026-01-16",
        "close": 24.65,
        "direction_boundary": 17.65,
        "core_momentum": 0.396601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607092
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.335243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61613
      },
      {
        "date": "2026-01-30",
        "close": 21.799999,
        "direction_boundary": 17.75,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618133
      },
      {
        "date": "2026-02-06",
        "close": 21.950001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618114
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "direction_boundary": 17.9,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624304
      },
      {
        "date": "2026-02-27",
        "close": 22.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621605
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "direction_boundary": 17.9,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635018
      },
      {
        "date": "2026-03-13",
        "close": 18.85,
        "direction_boundary": 17.85,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644755
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643994
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 17.1,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646265
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "direction_boundary": 15.65,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665694
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673411
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "direction_boundary": 12.55,
        "core_momentum": 1.446215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855867
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "direction_boundary": 13.2,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882253
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "direction_boundary": 13.0,
        "core_momentum": 2.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88099
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "direction_boundary": 13.0,
        "core_momentum": 2.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881291
      },
      {
        "date": "2026-05-15",
        "close": 36.349998,
        "direction_boundary": 13.15,
        "core_momentum": 1.764258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906584
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "direction_boundary": 13.85,
        "core_momentum": 1.859206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908925
      },
      {
        "date": "2026-05-29",
        "close": 49.5,
        "direction_boundary": 15.4,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944541
      },
      {
        "date": "2026-06-05",
        "close": 44.349998,
        "direction_boundary": 15.9,
        "core_momentum": 1.789308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964476
      },
      {
        "date": "2026-06-12",
        "close": 41.799999,
        "direction_boundary": 15.85,
        "core_momentum": 1.637224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94108
      },
      {
        "date": "2026-06-19",
        "close": 45.75,
        "direction_boundary": 14.6,
        "core_momentum": 2.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89302
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "direction_boundary": 14.4,
        "core_momentum": 1.954861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900167
      },
      {
        "date": "2026-07-03",
        "close": 42.75,
        "direction_boundary": 14.35,
        "core_momentum": 1.979094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896775
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "direction_boundary": 14.1,
        "core_momentum": 1.748227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910779
      },
      {
        "date": "2026-07-17",
        "close": 40.900002,
        "direction_boundary": 14.5,
        "core_momentum": 1.82069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847965
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "direction_boundary": 14.3,
        "core_momentum": 1.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847024
      },
      {
        "date": "2026-07-31",
        "close": 43.150002,
        "direction_boundary": 14.35,
        "core_momentum": 2.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845352
      },
      {
        "date": "2026-08-07",
        "close": 46.549999,
        "direction_boundary": 15.7,
        "core_momentum": 1.964968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83798
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "direction_boundary": 16.0,
        "core_momentum": 2.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.65,
        "volume": 270725
      },
      {
        "date": "2023-08-18",
        "close": 14.35,
        "volume": 255214
      },
      {
        "date": "2023-08-25",
        "close": 13.7,
        "volume": 173067
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "volume": 585162
      },
      {
        "date": "2023-09-08",
        "close": 14.25,
        "volume": 345849
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "volume": 390174
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "volume": 172945
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 49002
      },
      {
        "date": "2023-10-06",
        "close": 14.35,
        "volume": 84560
      },
      {
        "date": "2023-10-13",
        "close": 14.2,
        "volume": 199149
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "volume": 101300
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "volume": 71027
      },
      {
        "date": "2023-11-03",
        "close": 14.4,
        "volume": 44055
      },
      {
        "date": "2023-11-10",
        "close": 14.35,
        "volume": 54128
      },
      {
        "date": "2023-11-17",
        "close": 14.2,
        "volume": 44302
      },
      {
        "date": "2023-11-24",
        "close": 14.4,
        "volume": 147560
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "volume": 185133
      },
      {
        "date": "2023-12-08",
        "close": 17.799999,
        "volume": 2492315
      },
      {
        "date": "2023-12-15",
        "close": 15.9,
        "volume": 864951
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "volume": 436358
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "volume": 371567
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "volume": 136443
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "volume": 197009
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "volume": 117189
      },
      {
        "date": "2024-01-26",
        "close": 15.35,
        "volume": 199468
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "volume": 125658
      },
      {
        "date": "2024-02-09",
        "close": 15.25,
        "volume": 33450
      },
      {
        "date": "2024-02-16",
        "close": 15.35,
        "volume": 49245
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "volume": 1443042
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "volume": 374775
      },
      {
        "date": "2024-03-08",
        "close": 15.95,
        "volume": 240990
      },
      {
        "date": "2024-03-15",
        "close": 15.75,
        "volume": 135739
      },
      {
        "date": "2024-03-22",
        "close": 15.5,
        "volume": 133843
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "volume": 74603
      },
      {
        "date": "2024-04-05",
        "close": 15.1,
        "volume": 56467
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "volume": 177876
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "volume": 276005
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 119427
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "volume": 64760
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "volume": 92735
      },
      {
        "date": "2024-05-17",
        "close": 15.45,
        "volume": 179873
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "volume": 254094
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 415222
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "volume": 5970869
      },
      {
        "date": "2024-06-14",
        "close": 24.35,
        "volume": 4587361
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "volume": 3296650
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "volume": 1989793
      },
      {
        "date": "2024-07-05",
        "close": 32.150002,
        "volume": 3881941
      },
      {
        "date": "2024-07-12",
        "close": 28.950001,
        "volume": 7372164
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 1393107
      },
      {
        "date": "2024-07-26",
        "close": 30.35,
        "volume": 1718053
      },
      {
        "date": "2024-08-02",
        "close": 26.549999,
        "volume": 3251951
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 1276562
      },
      {
        "date": "2024-08-16",
        "close": 26.65,
        "volume": 917519
      },
      {
        "date": "2024-08-23",
        "close": 26.4,
        "volume": 715324
      },
      {
        "date": "2024-08-30",
        "close": 25.450001,
        "volume": 1324568
      },
      {
        "date": "2024-09-06",
        "close": 26.200001,
        "volume": 1550736
      },
      {
        "date": "2024-09-13",
        "close": 23.75,
        "volume": 838810
      },
      {
        "date": "2024-09-20",
        "close": 23.4,
        "volume": 249467
      },
      {
        "date": "2024-09-27",
        "close": 22.799999,
        "volume": 381121
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 202553
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "volume": 329002
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "volume": 420934
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "volume": 380384
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "volume": 390284
      },
      {
        "date": "2024-11-08",
        "close": 19.75,
        "volume": 324127
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "volume": 180190
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "volume": 169181
      },
      {
        "date": "2024-11-29",
        "close": 18.35,
        "volume": 119748
      },
      {
        "date": "2024-12-06",
        "close": 20.25,
        "volume": 829927
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 282243
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "volume": 172101
      },
      {
        "date": "2024-12-27",
        "close": 18.049999,
        "volume": 158922
      },
      {
        "date": "2025-01-03",
        "close": 17.450001,
        "volume": 314322
      },
      {
        "date": "2025-01-10",
        "close": 17.65,
        "volume": 148078
      },
      {
        "date": "2025-01-17",
        "close": 17.450001,
        "volume": 152029
      },
      {
        "date": "2025-01-24",
        "close": 17.75,
        "volume": 127789
      },
      {
        "date": "2025-02-07",
        "close": 17.950001,
        "volume": 134428
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "volume": 187779
      },
      {
        "date": "2025-02-21",
        "close": 18.5,
        "volume": 249564
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "volume": 113304
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "volume": 74044
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "volume": 98211
      },
      {
        "date": "2025-03-21",
        "close": 17.1,
        "volume": 137920
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "volume": 150866
      },
      {
        "date": "2025-04-04",
        "close": 15.2,
        "volume": 56144
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "volume": 433005
      },
      {
        "date": "2025-04-18",
        "close": 13.2,
        "volume": 209047
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 117058
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "volume": 99002
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "volume": 93097
      },
      {
        "date": "2025-05-16",
        "close": 13.85,
        "volume": 369962
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 415315
      },
      {
        "date": "2025-05-30",
        "close": 15.9,
        "volume": 1292951
      },
      {
        "date": "2025-06-06",
        "close": 15.85,
        "volume": 622783
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "volume": 244046
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 164082
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "volume": 90403
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 81198
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "volume": 245814
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 147112
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "volume": 153070
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "volume": 275273
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 1258952
      },
      {
        "date": "2025-08-15",
        "close": 16.049999,
        "volume": 470640
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 291165
      },
      {
        "date": "2025-08-29",
        "close": 14.75,
        "volume": 250337
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "volume": 263095
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "volume": 306169
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 143034
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 108057
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "volume": 702384
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 243020
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "volume": 278428
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 244806
      },
      {
        "date": "2025-10-31",
        "close": 14.55,
        "volume": 271483
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "volume": 317106
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 207015
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "volume": 475198
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "volume": 262963
      },
      {
        "date": "2025-12-05",
        "close": 18.75,
        "volume": 2515732
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "volume": 4333463
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "volume": 5599532
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "volume": 1349411
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "volume": 1580179
      },
      {
        "date": "2026-01-09",
        "close": 22.700001,
        "volume": 2619712
      },
      {
        "date": "2026-01-16",
        "close": 24.65,
        "volume": 2484642
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "volume": 1169657
      },
      {
        "date": "2026-01-30",
        "close": 21.799999,
        "volume": 847911
      },
      {
        "date": "2026-02-06",
        "close": 21.950001,
        "volume": 742004
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "volume": 569025
      },
      {
        "date": "2026-02-27",
        "close": 22.15,
        "volume": 661066
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "volume": 604053
      },
      {
        "date": "2026-03-13",
        "close": 18.85,
        "volume": 1132016
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 984439
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 2513017
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "volume": 528047
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "volume": 924114
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "volume": 4036746
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "volume": 8257342
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "volume": 2038163
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "volume": 1600724
      },
      {
        "date": "2026-05-15",
        "close": 36.349998,
        "volume": 8153466
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "volume": 2930946
      },
      {
        "date": "2026-05-29",
        "close": 49.5,
        "volume": 5820987
      },
      {
        "date": "2026-06-05",
        "close": 44.349998,
        "volume": 5735765
      },
      {
        "date": "2026-06-12",
        "close": 41.799999,
        "volume": 2732722
      },
      {
        "date": "2026-06-19",
        "close": 45.75,
        "volume": 1932664
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "volume": 4571239
      },
      {
        "date": "2026-07-03",
        "close": 42.75,
        "volume": 1081481
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.900002,
        "volume": 1957807
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "volume": 3078155
      },
      {
        "date": "2026-07-31",
        "close": 43.150002,
        "volume": 2609807
      },
      {
        "date": "2026-08-07",
        "close": 46.549999,
        "volume": 5174020
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "volume": 7788813
      }
    ],
    "sharemaestro_context": {
      "trend": 33.566666,
      "fair_value": 20.698718,
      "market_activity": 71.142589,
      "market_dynamics": -0.086645,
      "relative_strength": 55.369736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.04271,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.035861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030162,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.007426
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.0775
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.265258
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.044164
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.869333
      }
    ]
  }
}