{
  "ticker": {
    "uuid": "be3b722b-1815-447e-97d1-1eb7efd17788",
    "symbol": "IWQU",
    "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.510002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.27,
    "boundary_margin": 0.240872,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097787,
    "volatility_stability": 0.8348,
    "risk_context": 1.0226,
    "current_regime": {
      "move": 0.1566,
      "interruption": -0.058807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.244999,
        "direction_boundary": 49.25,
        "core_momentum": -0.000102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098364
      },
      {
        "date": "2023-08-25",
        "close": 49.869999,
        "direction_boundary": 48.330002,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2023-09-01",
        "close": 51.299999,
        "direction_boundary": 46.764999,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2023-09-08",
        "close": 51.049999,
        "direction_boundary": 47.424999,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2023-09-15",
        "close": 51.139999,
        "direction_boundary": 47.59,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093446
      },
      {
        "date": "2023-09-22",
        "close": 49.924999,
        "direction_boundary": 44.355,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101495
      },
      {
        "date": "2023-09-29",
        "close": 49.974998,
        "direction_boundary": 43.889999,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2023-10-06",
        "close": 49.845001,
        "direction_boundary": 44.259998,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2023-10-13",
        "close": 51.119999,
        "direction_boundary": 43.674999,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2023-10-20",
        "close": 49.424999,
        "direction_boundary": 44.064999,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2023-10-27",
        "close": 48.525002,
        "direction_boundary": 45.485001,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117623
      },
      {
        "date": "2023-11-03",
        "close": 50.419998,
        "direction_boundary": 44.685001,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127804
      },
      {
        "date": "2023-11-10",
        "close": 50.880001,
        "direction_boundary": 46.084999,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2023-11-17",
        "close": 51.330002,
        "direction_boundary": 46.099998,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2023-11-24",
        "close": 51.77,
        "direction_boundary": 46.700001,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2023-12-01",
        "close": 52.240002,
        "direction_boundary": 46.860001,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2023-12-08",
        "close": 52.779999,
        "direction_boundary": 45.93,
        "core_momentum": 0.14914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2023-12-15",
        "close": 53.599998,
        "direction_boundary": 44.505001,
        "core_momentum": 0.204359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2023-12-22",
        "close": 53.580002,
        "direction_boundary": 44.27,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2023-12-29",
        "close": 53.470001,
        "direction_boundary": 43.91,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2024-01-05",
        "close": 53.240002,
        "direction_boundary": 45.115002,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-01-12",
        "close": 54.060001,
        "direction_boundary": 45.415001,
        "core_momentum": 0.190356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-01-19",
        "close": 54.610001,
        "direction_boundary": 45.029999,
        "core_momentum": 0.212747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2024-01-26",
        "close": 55.689999,
        "direction_boundary": 46.044998,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-02-02",
        "close": 56.689999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.199027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2024-02-09",
        "close": 57.720001,
        "direction_boundary": 46.744999,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2024-02-16",
        "close": 58.290001,
        "direction_boundary": 46.595001,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111319
      },
      {
        "date": "2024-02-23",
        "close": 58.830002,
        "direction_boundary": 45.98,
        "core_momentum": 0.279469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111044
      },
      {
        "date": "2024-03-01",
        "close": 59.099998,
        "direction_boundary": 46.575001,
        "core_momentum": 0.268921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-03-08",
        "close": 59.220001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.304405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2024-03-15",
        "close": 59.049999,
        "direction_boundary": 45.27,
        "core_momentum": 0.304396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2024-03-22",
        "close": 60.490002,
        "direction_boundary": 45.290001,
        "core_momentum": 0.335615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2024-03-29",
        "close": 60.549999,
        "direction_boundary": 46.380001,
        "core_momentum": 0.30552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2024-04-05",
        "close": 59.68,
        "direction_boundary": 46.18,
        "core_momentum": 0.292334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-04-12",
        "close": 60.25,
        "direction_boundary": 46.564999,
        "core_momentum": 0.29389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100413
      },
      {
        "date": "2024-04-19",
        "close": 58.25,
        "direction_boundary": 46.625,
        "core_momentum": 0.24933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2024-04-26",
        "close": 59.369999,
        "direction_boundary": 46.595001,
        "core_momentum": 0.274171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2024-05-03",
        "close": 58.93,
        "direction_boundary": 46.404999,
        "core_momentum": 0.269906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086716
      },
      {
        "date": "2024-05-10",
        "close": 60.459999,
        "direction_boundary": 47.0,
        "core_momentum": 0.286383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090832
      },
      {
        "date": "2024-05-17",
        "close": 60.830002,
        "direction_boundary": 47.965,
        "core_momentum": 0.268216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-05-24",
        "close": 61.32,
        "direction_boundary": 48.330002,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090761
      },
      {
        "date": "2024-05-31",
        "close": 60.470001,
        "direction_boundary": 48.98,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094985
      },
      {
        "date": "2024-06-07",
        "close": 62.330002,
        "direction_boundary": 48.794998,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2024-06-14",
        "close": 63.290001,
        "direction_boundary": 49.689999,
        "core_momentum": 0.273697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2024-06-21",
        "close": 63.799999,
        "direction_boundary": 48.744999,
        "core_momentum": 0.308852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2024-06-28",
        "close": 63.529999,
        "direction_boundary": 49.625,
        "core_momentum": 0.280201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-07-05",
        "close": 63.27,
        "direction_boundary": 48.785,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2024-07-12",
        "close": 63.849998,
        "direction_boundary": 49.305,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2024-07-19",
        "close": 62.18,
        "direction_boundary": 49.93,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2024-07-26",
        "close": 61.630001,
        "direction_boundary": 50.889999,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2024-08-02",
        "close": 60.18,
        "direction_boundary": 49.895,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-08-09",
        "close": 60.68,
        "direction_boundary": 49.775002,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-08-16",
        "close": 62.639999,
        "direction_boundary": 49.244999,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2024-08-23",
        "close": 62.82,
        "direction_boundary": 49.869999,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-08-30",
        "close": 63.389999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2024-09-06",
        "close": 60.869999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133178
      },
      {
        "date": "2024-09-13",
        "close": 62.880001,
        "direction_boundary": 51.139999,
        "core_momentum": 0.229566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139947
      },
      {
        "date": "2024-09-20",
        "close": 62.950001,
        "direction_boundary": 49.924999,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136411
      },
      {
        "date": "2024-09-27",
        "close": 63.75,
        "direction_boundary": 49.974998,
        "core_momentum": 0.275638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-10-04",
        "close": 64.190002,
        "direction_boundary": 49.845001,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2024-10-11",
        "close": 65.279999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-10-18",
        "close": 65.910004,
        "direction_boundary": 49.424999,
        "core_momentum": 0.333536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2024-10-25",
        "close": 65.5,
        "direction_boundary": 48.525002,
        "core_momentum": 0.34982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2024-11-01",
        "close": 64.300003,
        "direction_boundary": 50.419998,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2024-11-08",
        "close": 66.639999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2024-11-15",
        "close": 66.25,
        "direction_boundary": 51.330002,
        "core_momentum": 0.290668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2024-11-22",
        "close": 67.940002,
        "direction_boundary": 51.77,
        "core_momentum": 0.312343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2024-11-29",
        "close": 68.07,
        "direction_boundary": 52.240002,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2024-12-06",
        "close": 68.540001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-12-13",
        "close": 67.989998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.26847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-12-20",
        "close": 66.910004,
        "direction_boundary": 53.580002,
        "core_momentum": 0.248787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2024-12-27",
        "close": 67.080002,
        "direction_boundary": 53.470001,
        "core_momentum": 0.254535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130342
      },
      {
        "date": "2025-01-03",
        "close": 67.370003,
        "direction_boundary": 53.240002,
        "core_momentum": 0.265402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2025-01-10",
        "close": 66.980003,
        "direction_boundary": 54.060001,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2025-01-17",
        "close": 68.199997,
        "direction_boundary": 54.610001,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2025-01-24",
        "close": 68.089996,
        "direction_boundary": 55.689999,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2025-01-31",
        "close": 69.150002,
        "direction_boundary": 56.689999,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-02-07",
        "close": 68.769997,
        "direction_boundary": 57.720001,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2025-02-14",
        "close": 68.760002,
        "direction_boundary": 58.290001,
        "core_momentum": 0.179619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2025-02-21",
        "close": 68.949997,
        "direction_boundary": 58.830002,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2025-02-28",
        "close": 67.620003,
        "direction_boundary": 59.099998,
        "core_momentum": 0.144163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117195
      },
      {
        "date": "2025-03-07",
        "close": 63.919998,
        "direction_boundary": 59.220001,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2025-03-14",
        "close": 62.509998,
        "direction_boundary": 59.049999,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126408
      },
      {
        "date": "2025-03-21",
        "close": 63.07,
        "direction_boundary": 60.490002,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127036
      },
      {
        "date": "2025-03-28",
        "close": 62.57,
        "direction_boundary": 60.549999,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126171
      },
      {
        "date": "2025-04-04",
        "close": 57.700001,
        "direction_boundary": 59.68,
        "core_momentum": -0.033177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2025-04-11",
        "close": 56.529999,
        "direction_boundary": 60.25,
        "core_momentum": -0.061743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2025-04-18",
        "close": 57.139999,
        "direction_boundary": 58.25,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-04-25",
        "close": 58.740002,
        "direction_boundary": 59.369999,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2025-05-02",
        "close": 60.830002,
        "direction_boundary": 58.93,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179646
      },
      {
        "date": "2025-05-09",
        "close": 60.950001,
        "direction_boundary": 60.459999,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171315
      },
      {
        "date": "2025-05-16",
        "close": 63.73,
        "direction_boundary": 60.830002,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183727
      },
      {
        "date": "2025-05-23",
        "close": 61.610001,
        "direction_boundary": 61.32,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184812
      },
      {
        "date": "2025-05-30",
        "close": 62.41,
        "direction_boundary": 60.470001,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186111
      },
      {
        "date": "2025-06-06",
        "close": 63.23,
        "direction_boundary": 62.330002,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186984
      },
      {
        "date": "2025-06-13",
        "close": 62.080002,
        "direction_boundary": 63.290001,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2025-06-20",
        "close": 61.32,
        "direction_boundary": 63.799999,
        "core_momentum": -0.038871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-06-27",
        "close": 62.279999,
        "direction_boundary": 63.529999,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2025-07-04",
        "close": 62.490002,
        "direction_boundary": 63.27,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189256
      },
      {
        "date": "2025-07-11",
        "close": 62.880001,
        "direction_boundary": 63.849998,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189621
      },
      {
        "date": "2025-07-18",
        "close": 63.07,
        "direction_boundary": 62.18,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187508
      },
      {
        "date": "2025-07-25",
        "close": 63.459999,
        "direction_boundary": 61.630001,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187933
      },
      {
        "date": "2025-08-01",
        "close": 62.52,
        "direction_boundary": 60.18,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186781
      },
      {
        "date": "2025-08-08",
        "close": 63.27,
        "direction_boundary": 60.68,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188036
      },
      {
        "date": "2025-08-15",
        "close": 64.230003,
        "direction_boundary": 62.639999,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189706
      },
      {
        "date": "2025-08-22",
        "close": 64.43,
        "direction_boundary": 62.82,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189726
      },
      {
        "date": "2025-08-29",
        "close": 64.080002,
        "direction_boundary": 63.389999,
        "core_momentum": 0.010885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188223
      },
      {
        "date": "2025-09-05",
        "close": 63.959999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171243
      },
      {
        "date": "2025-09-12",
        "close": 64.699997,
        "direction_boundary": 62.880001,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168827
      },
      {
        "date": "2025-09-19",
        "close": 65.059998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168589
      },
      {
        "date": "2025-09-26",
        "close": 65.260002,
        "direction_boundary": 63.75,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168084
      },
      {
        "date": "2025-10-03",
        "close": 66.669998,
        "direction_boundary": 64.190002,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120685
      },
      {
        "date": "2025-10-10",
        "close": 66.010002,
        "direction_boundary": 65.279999,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116965
      },
      {
        "date": "2025-10-17",
        "close": 65.699997,
        "direction_boundary": 65.910004,
        "core_momentum": -0.003186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117663
      },
      {
        "date": "2025-10-24",
        "close": 67.019997,
        "direction_boundary": 65.5,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115204
      },
      {
        "date": "2025-10-31",
        "close": 67.580002,
        "direction_boundary": 64.300003,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107012
      },
      {
        "date": "2025-11-07",
        "close": 65.809998,
        "direction_boundary": 66.639999,
        "core_momentum": -0.012455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115116
      },
      {
        "date": "2025-11-14",
        "close": 66.940002,
        "direction_boundary": 66.25,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100597
      },
      {
        "date": "2025-11-21",
        "close": 66.279999,
        "direction_boundary": 67.940002,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08833
      },
      {
        "date": "2025-11-28",
        "close": 67.879997,
        "direction_boundary": 68.07,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092059
      },
      {
        "date": "2025-12-05",
        "close": 68.269997,
        "direction_boundary": 68.540001,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091051
      },
      {
        "date": "2025-12-12",
        "close": 67.610001,
        "direction_boundary": 67.989998,
        "core_momentum": -0.005589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087736
      },
      {
        "date": "2025-12-19",
        "close": 67.879997,
        "direction_boundary": 66.910004,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084802
      },
      {
        "date": "2025-12-26",
        "close": 68.110001,
        "direction_boundary": 67.080002,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083128
      },
      {
        "date": "2026-01-02",
        "close": 68.059998,
        "direction_boundary": 67.370003,
        "core_momentum": 0.010242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08333
      },
      {
        "date": "2026-01-09",
        "close": 70.300003,
        "direction_boundary": 66.980003,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2026-01-16",
        "close": 70.660004,
        "direction_boundary": 68.199997,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2026-01-23",
        "close": 69.650002,
        "direction_boundary": 68.089996,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2026-01-30",
        "close": 69.379997,
        "direction_boundary": 69.150002,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2026-02-06",
        "close": 69.919998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2026-02-13",
        "close": 69.739998,
        "direction_boundary": 68.760002,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091412
      },
      {
        "date": "2026-02-20",
        "close": 70.599998,
        "direction_boundary": 68.949997,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2026-02-27",
        "close": 70.739998,
        "direction_boundary": 67.620003,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091405
      },
      {
        "date": "2026-03-06",
        "close": 70.300003,
        "direction_boundary": 63.919998,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092144
      },
      {
        "date": "2026-03-13",
        "close": 69.25,
        "direction_boundary": 62.509998,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2026-03-20",
        "close": 67.309998,
        "direction_boundary": 63.07,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104069
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "direction_boundary": 62.57,
        "core_momentum": 0.064088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105391
      },
      {
        "date": "2026-04-03",
        "close": 68.220001,
        "direction_boundary": 57.700001,
        "core_momentum": 0.182322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2026-04-10",
        "close": 69.800003,
        "direction_boundary": 56.529999,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109633
      },
      {
        "date": "2026-04-17",
        "close": 71.5,
        "direction_boundary": 57.139999,
        "core_momentum": 0.251313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2026-04-24",
        "close": 71.769997,
        "direction_boundary": 58.740002,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2026-05-01",
        "close": 71.550003,
        "direction_boundary": 60.830002,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2026-05-08",
        "close": 72.419998,
        "direction_boundary": 60.950001,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2026-05-15",
        "close": 73.279999,
        "direction_boundary": 63.73,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10219
      },
      {
        "date": "2026-05-22",
        "close": 74.5,
        "direction_boundary": 61.610001,
        "core_momentum": 0.209219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101834
      },
      {
        "date": "2026-05-29",
        "close": 74.220001,
        "direction_boundary": 62.41,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2026-06-05",
        "close": 74.669998,
        "direction_boundary": 63.23,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098497
      },
      {
        "date": "2026-06-12",
        "close": 75.269997,
        "direction_boundary": 62.080002,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2026-06-19",
        "close": 75.760002,
        "direction_boundary": 61.32,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096867
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "direction_boundary": 62.279999,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2026-07-03",
        "close": 77.389999,
        "direction_boundary": 62.490002,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2026-07-10",
        "close": 77.199997,
        "direction_boundary": 62.880001,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2026-07-17",
        "close": 76.919998,
        "direction_boundary": 63.07,
        "core_momentum": 0.219597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093414
      },
      {
        "date": "2026-07-24",
        "close": 77.099998,
        "direction_boundary": 63.459999,
        "core_momentum": 0.214939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2026-07-31",
        "close": 76.290001,
        "direction_boundary": 62.52,
        "core_momentum": 0.22025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2026-08-07",
        "close": 78.510002,
        "direction_boundary": 63.27,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.244999,
        "volume": 11426
      },
      {
        "date": "2023-08-25",
        "close": 49.869999,
        "volume": 9152
      },
      {
        "date": "2023-09-01",
        "close": 51.299999,
        "volume": 8125
      },
      {
        "date": "2023-09-08",
        "close": 51.049999,
        "volume": 16462
      },
      {
        "date": "2023-09-15",
        "close": 51.139999,
        "volume": 21440
      },
      {
        "date": "2023-09-22",
        "close": 49.924999,
        "volume": 40153
      },
      {
        "date": "2023-09-29",
        "close": 49.974998,
        "volume": 9113
      },
      {
        "date": "2023-10-06",
        "close": 49.845001,
        "volume": 20518
      },
      {
        "date": "2023-10-13",
        "close": 51.119999,
        "volume": 35303
      },
      {
        "date": "2023-10-20",
        "close": 49.424999,
        "volume": 30437
      },
      {
        "date": "2023-10-27",
        "close": 48.525002,
        "volume": 52632
      },
      {
        "date": "2023-11-03",
        "close": 50.419998,
        "volume": 45126
      },
      {
        "date": "2023-11-10",
        "close": 50.880001,
        "volume": 30430
      },
      {
        "date": "2023-11-17",
        "close": 51.330002,
        "volume": 41125
      },
      {
        "date": "2023-11-24",
        "close": 51.77,
        "volume": 26642
      },
      {
        "date": "2023-12-01",
        "close": 52.240002,
        "volume": 14612
      },
      {
        "date": "2023-12-08",
        "close": 52.779999,
        "volume": 13545
      },
      {
        "date": "2023-12-15",
        "close": 53.599998,
        "volume": 49662
      },
      {
        "date": "2023-12-22",
        "close": 53.580002,
        "volume": 41040
      },
      {
        "date": "2023-12-29",
        "close": 53.470001,
        "volume": 12449
      },
      {
        "date": "2024-01-05",
        "close": 53.240002,
        "volume": 43259
      },
      {
        "date": "2024-01-12",
        "close": 54.060001,
        "volume": 14147
      },
      {
        "date": "2024-01-19",
        "close": 54.610001,
        "volume": 22344
      },
      {
        "date": "2024-01-26",
        "close": 55.689999,
        "volume": 27856
      },
      {
        "date": "2024-02-02",
        "close": 56.689999,
        "volume": 89317
      },
      {
        "date": "2024-02-09",
        "close": 57.720001,
        "volume": 59185
      },
      {
        "date": "2024-02-16",
        "close": 58.290001,
        "volume": 114764
      },
      {
        "date": "2024-02-23",
        "close": 58.830002,
        "volume": 36879
      },
      {
        "date": "2024-03-01",
        "close": 59.099998,
        "volume": 57230
      },
      {
        "date": "2024-03-08",
        "close": 59.220001,
        "volume": 175208
      },
      {
        "date": "2024-03-15",
        "close": 59.049999,
        "volume": 79907
      },
      {
        "date": "2024-03-22",
        "close": 60.490002,
        "volume": 46444
      },
      {
        "date": "2024-03-29",
        "close": 60.549999,
        "volume": 36128
      },
      {
        "date": "2024-04-05",
        "close": 59.68,
        "volume": 37528
      },
      {
        "date": "2024-04-12",
        "close": 60.25,
        "volume": 55873
      },
      {
        "date": "2024-04-19",
        "close": 58.25,
        "volume": 70809
      },
      {
        "date": "2024-04-26",
        "close": 59.369999,
        "volume": 34083
      },
      {
        "date": "2024-05-03",
        "close": 58.93,
        "volume": 30946
      },
      {
        "date": "2024-05-10",
        "close": 60.459999,
        "volume": 21800
      },
      {
        "date": "2024-05-17",
        "close": 60.830002,
        "volume": 37355
      },
      {
        "date": "2024-05-24",
        "close": 61.32,
        "volume": 48037
      },
      {
        "date": "2024-05-31",
        "close": 60.470001,
        "volume": 36151
      },
      {
        "date": "2024-06-07",
        "close": 62.330002,
        "volume": 31333
      },
      {
        "date": "2024-06-14",
        "close": 63.290001,
        "volume": 84462
      },
      {
        "date": "2024-06-21",
        "close": 63.799999,
        "volume": 58526
      },
      {
        "date": "2024-06-28",
        "close": 63.529999,
        "volume": 72683
      },
      {
        "date": "2024-07-05",
        "close": 63.27,
        "volume": 65974
      },
      {
        "date": "2024-07-12",
        "close": 63.849998,
        "volume": 44023
      },
      {
        "date": "2024-07-19",
        "close": 62.18,
        "volume": 91499
      },
      {
        "date": "2024-07-26",
        "close": 61.630001,
        "volume": 69554
      },
      {
        "date": "2024-08-02",
        "close": 60.18,
        "volume": 53330
      },
      {
        "date": "2024-08-09",
        "close": 60.68,
        "volume": 104332
      },
      {
        "date": "2024-08-16",
        "close": 62.639999,
        "volume": 34610
      },
      {
        "date": "2024-08-23",
        "close": 62.82,
        "volume": 64656
      },
      {
        "date": "2024-08-30",
        "close": 63.389999,
        "volume": 35503
      },
      {
        "date": "2024-09-06",
        "close": 60.869999,
        "volume": 46986
      },
      {
        "date": "2024-09-13",
        "close": 62.880001,
        "volume": 27014
      },
      {
        "date": "2024-09-20",
        "close": 62.950001,
        "volume": 41282
      },
      {
        "date": "2024-09-27",
        "close": 63.75,
        "volume": 43307
      },
      {
        "date": "2024-10-04",
        "close": 64.190002,
        "volume": 100601
      },
      {
        "date": "2024-10-11",
        "close": 65.279999,
        "volume": 84857
      },
      {
        "date": "2024-10-18",
        "close": 65.910004,
        "volume": 109231
      },
      {
        "date": "2024-10-25",
        "close": 65.5,
        "volume": 67118
      },
      {
        "date": "2024-11-01",
        "close": 64.300003,
        "volume": 89372
      },
      {
        "date": "2024-11-08",
        "close": 66.639999,
        "volume": 58986
      },
      {
        "date": "2024-11-15",
        "close": 66.25,
        "volume": 110666
      },
      {
        "date": "2024-11-22",
        "close": 67.940002,
        "volume": 89186
      },
      {
        "date": "2024-11-29",
        "close": 68.07,
        "volume": 36293
      },
      {
        "date": "2024-12-06",
        "close": 68.540001,
        "volume": 224640
      },
      {
        "date": "2024-12-13",
        "close": 67.989998,
        "volume": 152186
      },
      {
        "date": "2024-12-20",
        "close": 66.910004,
        "volume": 240536
      },
      {
        "date": "2024-12-27",
        "close": 67.080002,
        "volume": 24421
      },
      {
        "date": "2025-01-03",
        "close": 67.370003,
        "volume": 78073
      },
      {
        "date": "2025-01-10",
        "close": 66.980003,
        "volume": 134446
      },
      {
        "date": "2025-01-17",
        "close": 68.199997,
        "volume": 159280
      },
      {
        "date": "2025-01-24",
        "close": 68.089996,
        "volume": 75327
      },
      {
        "date": "2025-01-31",
        "close": 69.150002,
        "volume": 93525
      },
      {
        "date": "2025-02-07",
        "close": 68.769997,
        "volume": 103105
      },
      {
        "date": "2025-02-14",
        "close": 68.760002,
        "volume": 76829
      },
      {
        "date": "2025-02-21",
        "close": 68.949997,
        "volume": 92338
      },
      {
        "date": "2025-02-28",
        "close": 67.620003,
        "volume": 61185
      },
      {
        "date": "2025-03-07",
        "close": 63.919998,
        "volume": 78417
      },
      {
        "date": "2025-03-14",
        "close": 62.509998,
        "volume": 178969
      },
      {
        "date": "2025-03-21",
        "close": 63.07,
        "volume": 119630
      },
      {
        "date": "2025-03-28",
        "close": 62.57,
        "volume": 142358
      },
      {
        "date": "2025-04-04",
        "close": 57.700001,
        "volume": 104615
      },
      {
        "date": "2025-04-11",
        "close": 56.529999,
        "volume": 147826
      },
      {
        "date": "2025-04-18",
        "close": 57.139999,
        "volume": 61114
      },
      {
        "date": "2025-04-25",
        "close": 58.740002,
        "volume": 72033
      },
      {
        "date": "2025-05-02",
        "close": 60.830002,
        "volume": 40201
      },
      {
        "date": "2025-05-09",
        "close": 60.950001,
        "volume": 63200
      },
      {
        "date": "2025-05-16",
        "close": 63.73,
        "volume": 80211
      },
      {
        "date": "2025-05-23",
        "close": 61.610001,
        "volume": 64211
      },
      {
        "date": "2025-05-30",
        "close": 62.41,
        "volume": 102190
      },
      {
        "date": "2025-06-06",
        "close": 63.23,
        "volume": 65051
      },
      {
        "date": "2025-06-13",
        "close": 62.080002,
        "volume": 69277
      },
      {
        "date": "2025-06-20",
        "close": 61.32,
        "volume": 68172
      },
      {
        "date": "2025-06-27",
        "close": 62.279999,
        "volume": 40533
      },
      {
        "date": "2025-07-04",
        "close": 62.490002,
        "volume": 59184
      },
      {
        "date": "2025-07-11",
        "close": 62.880001,
        "volume": 39067
      },
      {
        "date": "2025-07-18",
        "close": 63.07,
        "volume": 77926
      },
      {
        "date": "2025-07-25",
        "close": 63.459999,
        "volume": 32615
      },
      {
        "date": "2025-08-01",
        "close": 62.52,
        "volume": 78935
      },
      {
        "date": "2025-08-08",
        "close": 63.27,
        "volume": 50508
      },
      {
        "date": "2025-08-15",
        "close": 64.230003,
        "volume": 38585
      },
      {
        "date": "2025-08-22",
        "close": 64.43,
        "volume": 85348
      },
      {
        "date": "2025-08-29",
        "close": 64.080002,
        "volume": 47764
      },
      {
        "date": "2025-09-05",
        "close": 63.959999,
        "volume": 66840
      },
      {
        "date": "2025-09-12",
        "close": 64.699997,
        "volume": 62857
      },
      {
        "date": "2025-09-19",
        "close": 65.059998,
        "volume": 66974
      },
      {
        "date": "2025-09-26",
        "close": 65.260002,
        "volume": 65360
      },
      {
        "date": "2025-10-03",
        "close": 66.669998,
        "volume": 95680
      },
      {
        "date": "2025-10-10",
        "close": 66.010002,
        "volume": 76117
      },
      {
        "date": "2025-10-17",
        "close": 65.699997,
        "volume": 91538
      },
      {
        "date": "2025-10-24",
        "close": 67.019997,
        "volume": 28932
      },
      {
        "date": "2025-10-31",
        "close": 67.580002,
        "volume": 31978
      },
      {
        "date": "2025-11-07",
        "close": 65.809998,
        "volume": 58156
      },
      {
        "date": "2025-11-14",
        "close": 66.940002,
        "volume": 53801
      },
      {
        "date": "2025-11-21",
        "close": 66.279999,
        "volume": 57537
      },
      {
        "date": "2025-11-28",
        "close": 67.879997,
        "volume": 41199
      },
      {
        "date": "2025-12-05",
        "close": 68.269997,
        "volume": 58798
      },
      {
        "date": "2025-12-12",
        "close": 67.610001,
        "volume": 55715
      },
      {
        "date": "2025-12-19",
        "close": 67.879997,
        "volume": 33025
      },
      {
        "date": "2025-12-26",
        "close": 68.110001,
        "volume": 27636
      },
      {
        "date": "2026-01-02",
        "close": 68.059998,
        "volume": 33640
      },
      {
        "date": "2026-01-09",
        "close": 70.300003,
        "volume": 49782
      },
      {
        "date": "2026-01-16",
        "close": 70.660004,
        "volume": 85009
      },
      {
        "date": "2026-01-23",
        "close": 69.650002,
        "volume": 60068
      },
      {
        "date": "2026-01-30",
        "close": 69.379997,
        "volume": 66678
      },
      {
        "date": "2026-02-06",
        "close": 69.919998,
        "volume": 63414
      },
      {
        "date": "2026-02-13",
        "close": 69.739998,
        "volume": 53973
      },
      {
        "date": "2026-02-20",
        "close": 70.599998,
        "volume": 79580
      },
      {
        "date": "2026-02-27",
        "close": 70.739998,
        "volume": 44667
      },
      {
        "date": "2026-03-06",
        "close": 70.300003,
        "volume": 51615
      },
      {
        "date": "2026-03-13",
        "close": 69.25,
        "volume": 56606
      },
      {
        "date": "2026-03-20",
        "close": 67.309998,
        "volume": 39085
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "volume": 76768
      },
      {
        "date": "2026-04-03",
        "close": 68.220001,
        "volume": 44254
      },
      {
        "date": "2026-04-10",
        "close": 69.800003,
        "volume": 73652
      },
      {
        "date": "2026-04-17",
        "close": 71.5,
        "volume": 92432
      },
      {
        "date": "2026-04-24",
        "close": 71.769997,
        "volume": 58434
      },
      {
        "date": "2026-05-01",
        "close": 71.550003,
        "volume": 48809
      },
      {
        "date": "2026-05-08",
        "close": 72.419998,
        "volume": 62125
      },
      {
        "date": "2026-05-15",
        "close": 73.279999,
        "volume": 75011
      },
      {
        "date": "2026-05-22",
        "close": 74.5,
        "volume": 109963
      },
      {
        "date": "2026-05-29",
        "close": 74.220001,
        "volume": 77769
      },
      {
        "date": "2026-06-05",
        "close": 74.669998,
        "volume": 16440
      },
      {
        "date": "2026-06-12",
        "close": 75.269997,
        "volume": 11848
      },
      {
        "date": "2026-06-19",
        "close": 75.760002,
        "volume": 29189
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "volume": 9056
      },
      {
        "date": "2026-07-03",
        "close": 77.389999,
        "volume": 11650
      },
      {
        "date": "2026-07-10",
        "close": 77.199997,
        "volume": 55064
      },
      {
        "date": "2026-07-17",
        "close": 76.919998,
        "volume": 56661
      },
      {
        "date": "2026-07-24",
        "close": 77.099998,
        "volume": 56037
      },
      {
        "date": "2026-07-31",
        "close": 76.290001,
        "volume": 83670
      },
      {
        "date": "2026-08-07",
        "close": 78.510002,
        "volume": 77992
      }
    ],
    "sharemaestro_context": {
      "trend": 72.536666,
      "fair_value": 63.508782,
      "market_activity": 58.061119,
      "market_dynamics": 1.46136,
      "relative_strength": -3.62536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01928,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047366,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.120885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.046623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254662
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018024
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.039454
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.012887
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.046615
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008356
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.020066
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1566
      }
    ]
  }
}