{
  "ticker": {
    "uuid": "be3e375a-fcb1-49ea-b5ed-2da20be81208",
    "symbol": "IUMF",
    "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1602.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1249.25,
    "boundary_margin": 0.28277,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224911,
    "volatility_stability": 0.5605,
    "risk_context": 0.4446,
    "current_regime": {
      "move": 0.227969,
      "interruption": -0.128978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 785.25,
        "direction_boundary": 860.875,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2023-08-25",
        "close": 800.0,
        "direction_boundary": 857.625,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122522
      },
      {
        "date": "2023-09-01",
        "close": 824.625,
        "direction_boundary": 854.5,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130046
      },
      {
        "date": "2023-09-08",
        "close": 828.875,
        "direction_boundary": 857.75,
        "core_momentum": -0.033664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124751
      },
      {
        "date": "2023-09-15",
        "close": 825.125,
        "direction_boundary": 844.75,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106003
      },
      {
        "date": "2023-09-22",
        "close": 815.375,
        "direction_boundary": 852.0,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107917
      },
      {
        "date": "2023-09-29",
        "close": 816.25,
        "direction_boundary": 833.0,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103341
      },
      {
        "date": "2023-10-06",
        "close": 804.875,
        "direction_boundary": 855.5,
        "core_momentum": -0.059176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102283
      },
      {
        "date": "2023-10-13",
        "close": 823.625,
        "direction_boundary": 846.75,
        "core_momentum": -0.02731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106246
      },
      {
        "date": "2023-10-20",
        "close": 806.875,
        "direction_boundary": 868.375,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109666
      },
      {
        "date": "2023-10-27",
        "close": 795.625,
        "direction_boundary": 883.5,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2023-11-03",
        "close": 825.125,
        "direction_boundary": 892.25,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117788
      },
      {
        "date": "2023-11-10",
        "close": 846.5,
        "direction_boundary": 869.625,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12163
      },
      {
        "date": "2023-11-17",
        "close": 854.625,
        "direction_boundary": 872.375,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121932
      },
      {
        "date": "2023-11-24",
        "close": 850.125,
        "direction_boundary": 875.875,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120441
      },
      {
        "date": "2023-12-01",
        "close": 840.75,
        "direction_boundary": 866.25,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122052
      },
      {
        "date": "2023-12-08",
        "close": 848.125,
        "direction_boundary": 841.625,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2023-12-15",
        "close": 865.875,
        "direction_boundary": 828.25,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2023-12-22",
        "close": 872.75,
        "direction_boundary": 844.75,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12009
      },
      {
        "date": "2023-12-29",
        "close": 878.375,
        "direction_boundary": 846.75,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-01-05",
        "close": 854.5,
        "direction_boundary": 850.25,
        "core_momentum": 0.004999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2024-01-12",
        "close": 888.875,
        "direction_boundary": 837.625,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2024-01-19",
        "close": 913.375,
        "direction_boundary": 811.625,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2024-01-26",
        "close": 937.75,
        "direction_boundary": 821.125,
        "core_momentum": 0.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2024-02-02",
        "close": 969.125,
        "direction_boundary": 823.375,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2024-02-09",
        "close": 999.375,
        "direction_boundary": 836.0,
        "core_momentum": 0.195425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2024-02-16",
        "close": 1011.5,
        "direction_boundary": 829.375,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-02-23",
        "close": 1009.0,
        "direction_boundary": 823.75,
        "core_momentum": 0.224886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2024-03-01",
        "close": 1040.5,
        "direction_boundary": 824.875,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2024-03-08",
        "close": 1035.5,
        "direction_boundary": 803.875,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2024-03-15",
        "close": 1023.0,
        "direction_boundary": 768.5,
        "core_momentum": 0.331165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2024-03-22",
        "close": 1070.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.387808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2024-03-29",
        "close": 1062.0,
        "direction_boundary": 789.5,
        "core_momentum": 0.345155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2024-04-05",
        "close": 1064.25,
        "direction_boundary": 804.375,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142132
      },
      {
        "date": "2024-04-12",
        "close": 1066.0,
        "direction_boundary": 812.875,
        "core_momentum": 0.311395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2024-04-19",
        "close": 1016.0,
        "direction_boundary": 806.625,
        "core_momentum": 0.259569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2024-04-26",
        "close": 1040.5,
        "direction_boundary": 795.75,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2024-05-03",
        "close": 1030.5,
        "direction_boundary": 782.0,
        "core_momentum": 0.317775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2024-05-10",
        "close": 1060.0,
        "direction_boundary": 790.875,
        "core_momentum": 0.340288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153592
      },
      {
        "date": "2024-05-17",
        "close": 1062.0,
        "direction_boundary": 790.75,
        "core_momentum": 0.343029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2024-05-24",
        "close": 1080.0,
        "direction_boundary": 780.75,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-05-31",
        "close": 1045.25,
        "direction_boundary": 781.5,
        "core_momentum": 0.337492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2024-06-07",
        "close": 1076.0,
        "direction_boundary": 775.25,
        "core_momentum": 0.387939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2024-06-14",
        "close": 1101.0,
        "direction_boundary": 790.75,
        "core_momentum": 0.392349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2024-06-21",
        "close": 1114.25,
        "direction_boundary": 782.875,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2024-06-28",
        "close": 1115.75,
        "direction_boundary": 802.125,
        "core_momentum": 0.390993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2024-07-05",
        "close": 1113.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.423274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2024-07-12",
        "close": 1110.75,
        "direction_boundary": 788.5,
        "core_momentum": 0.408687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2024-07-19",
        "close": 1069.5,
        "direction_boundary": 803.5,
        "core_momentum": 0.331052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2024-07-26",
        "close": 1047.5,
        "direction_boundary": 805.625,
        "core_momentum": 0.300233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2024-08-02",
        "close": 1000.0,
        "direction_boundary": 805.125,
        "core_momentum": 0.242043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172729
      },
      {
        "date": "2024-08-09",
        "close": 1030.0,
        "direction_boundary": 800.625,
        "core_momentum": 0.286495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172334
      },
      {
        "date": "2024-08-16",
        "close": 1075.0,
        "direction_boundary": 785.25,
        "core_momentum": 0.368991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2024-08-23",
        "close": 1070.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2024-08-30",
        "close": 1061.5,
        "direction_boundary": 824.625,
        "core_momentum": 0.287252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2024-09-06",
        "close": 997.75,
        "direction_boundary": 828.875,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197289
      },
      {
        "date": "2024-09-13",
        "close": 1060.5,
        "direction_boundary": 825.125,
        "core_momentum": 0.28526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21465
      },
      {
        "date": "2024-09-20",
        "close": 1076.25,
        "direction_boundary": 815.375,
        "core_momentum": 0.319945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206328
      },
      {
        "date": "2024-09-27",
        "close": 1084.5,
        "direction_boundary": 816.25,
        "core_momentum": 0.328637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206262
      },
      {
        "date": "2024-10-04",
        "close": 1103.0,
        "direction_boundary": 804.875,
        "core_momentum": 0.370399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207467
      },
      {
        "date": "2024-10-11",
        "close": 1128.0,
        "direction_boundary": 823.625,
        "core_momentum": 0.369555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2024-10-18",
        "close": 1147.0,
        "direction_boundary": 806.875,
        "core_momentum": 0.421534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-10-25",
        "close": 1140.5,
        "direction_boundary": 795.625,
        "core_momentum": 0.433464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2024-11-01",
        "close": 1121.5,
        "direction_boundary": 825.125,
        "core_momentum": 0.359188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2024-11-08",
        "close": 1175.0,
        "direction_boundary": 846.5,
        "core_momentum": 0.388069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-11-15",
        "close": 1172.75,
        "direction_boundary": 854.625,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2024-11-22",
        "close": 1206.0,
        "direction_boundary": 850.125,
        "core_momentum": 0.418615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2024-11-29",
        "close": 1200.5,
        "direction_boundary": 840.75,
        "core_momentum": 0.427892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198911
      },
      {
        "date": "2024-12-06",
        "close": 1200.75,
        "direction_boundary": 848.125,
        "core_momentum": 0.41577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2024-12-13",
        "close": 1197.75,
        "direction_boundary": 865.875,
        "core_momentum": 0.383283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2024-12-20",
        "close": 1183.25,
        "direction_boundary": 872.75,
        "core_momentum": 0.355772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2024-12-27",
        "close": 1187.5,
        "direction_boundary": 878.375,
        "core_momentum": 0.351928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2025-01-03",
        "close": 1203.25,
        "direction_boundary": 854.5,
        "core_momentum": 0.408133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2025-01-10",
        "close": 1198.75,
        "direction_boundary": 888.875,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-01-17",
        "close": 1257.0,
        "direction_boundary": 913.375,
        "core_momentum": 0.376215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2025-01-24",
        "close": 1260.5,
        "direction_boundary": 937.75,
        "core_momentum": 0.344175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-01-31",
        "close": 1264.75,
        "direction_boundary": 969.125,
        "core_momentum": 0.305043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2025-02-07",
        "close": 1282.25,
        "direction_boundary": 999.375,
        "core_momentum": 0.283052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2025-02-14",
        "close": 1279.75,
        "direction_boundary": 1011.5,
        "core_momentum": 0.2652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-02-21",
        "close": 1250.75,
        "direction_boundary": 1009.0,
        "core_momentum": 0.239594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2025-02-28",
        "close": 1207.25,
        "direction_boundary": 1040.5,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2025-03-07",
        "close": 1111.75,
        "direction_boundary": 1035.5,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196436
      },
      {
        "date": "2025-03-14",
        "close": 1108.5,
        "direction_boundary": 1023.0,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178643
      },
      {
        "date": "2025-03-21",
        "close": 1128.25,
        "direction_boundary": 1070.0,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179114
      },
      {
        "date": "2025-03-28",
        "close": 1105.75,
        "direction_boundary": 1062.0,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181436
      },
      {
        "date": "2025-04-04",
        "close": 1019.75,
        "direction_boundary": 1064.25,
        "core_momentum": -0.041813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2025-04-11",
        "close": 1042.5,
        "direction_boundary": 1066.0,
        "core_momentum": -0.022045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2025-04-18",
        "close": 1049.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.03248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210622
      },
      {
        "date": "2025-04-25",
        "close": 1086.75,
        "direction_boundary": 1040.5,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217328
      },
      {
        "date": "2025-05-02",
        "close": 1137.25,
        "direction_boundary": 1030.5,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225737
      },
      {
        "date": "2025-05-09",
        "close": 1143.5,
        "direction_boundary": 1060.0,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215945
      },
      {
        "date": "2025-05-16",
        "close": 1201.75,
        "direction_boundary": 1062.0,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227097
      },
      {
        "date": "2025-05-23",
        "close": 1157.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2025-05-30",
        "close": 1185.0,
        "direction_boundary": 1045.25,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232432
      },
      {
        "date": "2025-06-06",
        "close": 1191.5,
        "direction_boundary": 1076.0,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232579
      },
      {
        "date": "2025-06-13",
        "close": 1177.25,
        "direction_boundary": 1101.0,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233134
      },
      {
        "date": "2025-06-20",
        "close": 1184.5,
        "direction_boundary": 1114.25,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2025-06-27",
        "close": 1196.5,
        "direction_boundary": 1115.75,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-07-04",
        "close": 1203.5,
        "direction_boundary": 1113.0,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2025-07-11",
        "close": 1205.0,
        "direction_boundary": 1110.75,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2025-07-18",
        "close": 1226.5,
        "direction_boundary": 1069.5,
        "core_momentum": 0.146798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223837
      },
      {
        "date": "2025-07-25",
        "close": 1234.0,
        "direction_boundary": 1047.5,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2025-08-01",
        "close": 1237.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223963
      },
      {
        "date": "2025-08-08",
        "close": 1249.25,
        "direction_boundary": 1030.0,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2025-08-15",
        "close": 1233.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224148
      },
      {
        "date": "2025-08-22",
        "close": 1238.5,
        "direction_boundary": 1070.0,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222104
      },
      {
        "date": "2025-08-29",
        "close": 1229.5,
        "direction_boundary": 1061.5,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-09-05",
        "close": 1224.75,
        "direction_boundary": 997.75,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-09-12",
        "close": 1270.5,
        "direction_boundary": 1060.5,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186083
      },
      {
        "date": "2025-09-19",
        "close": 1285.0,
        "direction_boundary": 1076.25,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2025-09-26",
        "close": 1290.5,
        "direction_boundary": 1084.5,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2025-10-03",
        "close": 1296.5,
        "direction_boundary": 1103.0,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2025-10-10",
        "close": 1305.5,
        "direction_boundary": 1128.0,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2025-10-17",
        "close": 1287.5,
        "direction_boundary": 1147.0,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2025-10-24",
        "close": 1752.410034,
        "direction_boundary": 1140.5,
        "core_momentum": 0.536528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437382
      },
      {
        "date": "2025-10-31",
        "close": 1335.5,
        "direction_boundary": 1121.5,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591928
      },
      {
        "date": "2025-11-07",
        "close": 1282.5,
        "direction_boundary": 1175.0,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59546
      },
      {
        "date": "2025-11-14",
        "close": 1302.5,
        "direction_boundary": 1172.75,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592138
      },
      {
        "date": "2025-11-21",
        "close": 1254.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592138
      },
      {
        "date": "2025-11-28",
        "close": 1303.5,
        "direction_boundary": 1200.5,
        "core_momentum": 0.085798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593533
      },
      {
        "date": "2025-12-05",
        "close": 1306.5,
        "direction_boundary": 1200.75,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59353
      },
      {
        "date": "2025-12-12",
        "close": 1285.0,
        "direction_boundary": 1197.75,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593803
      },
      {
        "date": "2025-12-19",
        "close": 1298.0,
        "direction_boundary": 1183.25,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593864
      },
      {
        "date": "2025-12-26",
        "close": 1304.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593794
      },
      {
        "date": "2026-01-02",
        "close": 1288.5,
        "direction_boundary": 1203.25,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594175
      },
      {
        "date": "2026-01-09",
        "close": 1316.0,
        "direction_boundary": 1198.75,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2026-01-16",
        "close": 1337.75,
        "direction_boundary": 1257.0,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594662
      },
      {
        "date": "2026-01-23",
        "close": 1297.0,
        "direction_boundary": 1260.5,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596533
      },
      {
        "date": "2026-01-30",
        "close": 1285.0,
        "direction_boundary": 1264.75,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596735
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "direction_boundary": 1282.25,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596879
      },
      {
        "date": "2026-02-13",
        "close": 1268.5,
        "direction_boundary": 1279.75,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596559
      },
      {
        "date": "2026-02-20",
        "close": 1305.0,
        "direction_boundary": 1250.75,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59775
      },
      {
        "date": "2026-02-27",
        "close": 1298.0,
        "direction_boundary": 1207.25,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597696
      },
      {
        "date": "2026-03-06",
        "close": 1278.0,
        "direction_boundary": 1111.75,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598147
      },
      {
        "date": "2026-03-13",
        "close": 1270.0,
        "direction_boundary": 1108.5,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596077
      },
      {
        "date": "2026-03-20",
        "close": 1256.5,
        "direction_boundary": 1128.25,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59602
      },
      {
        "date": "2026-03-27",
        "close": 1228.0,
        "direction_boundary": 1105.75,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596746
      },
      {
        "date": "2026-04-03",
        "close": 1274.75,
        "direction_boundary": 1019.75,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599184
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "direction_boundary": 1042.5,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604517
      },
      {
        "date": "2026-04-17",
        "close": 1393.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.327931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605501
      },
      {
        "date": "2026-04-24",
        "close": 1426.0,
        "direction_boundary": 1086.75,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418152
      },
      {
        "date": "2026-05-01",
        "close": 1443.0,
        "direction_boundary": 1137.25,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2026-05-08",
        "close": 1524.5,
        "direction_boundary": 1143.5,
        "core_momentum": 0.333188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2026-05-15",
        "close": 1571.75,
        "direction_boundary": 1201.75,
        "core_momentum": 0.307884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179442
      },
      {
        "date": "2026-05-22",
        "close": 1587.0,
        "direction_boundary": 1157.0,
        "core_momentum": 0.371651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2026-05-29",
        "close": 1634.5,
        "direction_boundary": 1185.0,
        "core_momentum": 0.379325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2026-06-05",
        "close": 1641.5,
        "direction_boundary": 1191.5,
        "core_momentum": 0.377675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2026-06-12",
        "close": 1691.5,
        "direction_boundary": 1177.25,
        "core_momentum": 0.436823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2026-06-19",
        "close": 1791.0,
        "direction_boundary": 1184.5,
        "core_momentum": 0.51203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2026-06-26",
        "close": 1747.0,
        "direction_boundary": 1196.5,
        "core_momentum": 0.460092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2026-07-03",
        "close": 1694.5,
        "direction_boundary": 1203.5,
        "core_momentum": 0.407977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188534
      },
      {
        "date": "2026-07-10",
        "close": 1675.75,
        "direction_boundary": 1205.0,
        "core_momentum": 0.390664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2026-07-17",
        "close": 1562.0,
        "direction_boundary": 1226.5,
        "core_momentum": 0.273543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2026-07-24",
        "close": 1620.75,
        "direction_boundary": 1234.0,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216818
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "direction_boundary": 1237.0,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2026-08-07",
        "close": 1602.5,
        "direction_boundary": 1249.25,
        "core_momentum": 0.28277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 785.25,
        "volume": 8417
      },
      {
        "date": "2023-08-25",
        "close": 800.0,
        "volume": 14458
      },
      {
        "date": "2023-09-01",
        "close": 824.625,
        "volume": 98284
      },
      {
        "date": "2023-09-08",
        "close": 828.875,
        "volume": 131727
      },
      {
        "date": "2023-09-15",
        "close": 825.125,
        "volume": 2469
      },
      {
        "date": "2023-09-22",
        "close": 815.375,
        "volume": 4042
      },
      {
        "date": "2023-09-29",
        "close": 816.25,
        "volume": 4375
      },
      {
        "date": "2023-10-06",
        "close": 804.875,
        "volume": 178311
      },
      {
        "date": "2023-10-13",
        "close": 823.625,
        "volume": 6036
      },
      {
        "date": "2023-10-20",
        "close": 806.875,
        "volume": 9228
      },
      {
        "date": "2023-10-27",
        "close": 795.625,
        "volume": 11562
      },
      {
        "date": "2023-11-03",
        "close": 825.125,
        "volume": 30324
      },
      {
        "date": "2023-11-10",
        "close": 846.5,
        "volume": 14179
      },
      {
        "date": "2023-11-17",
        "close": 854.625,
        "volume": 17939
      },
      {
        "date": "2023-11-24",
        "close": 850.125,
        "volume": 2989
      },
      {
        "date": "2023-12-01",
        "close": 840.75,
        "volume": 111136
      },
      {
        "date": "2023-12-08",
        "close": 848.125,
        "volume": 203322
      },
      {
        "date": "2023-12-15",
        "close": 865.875,
        "volume": 88108
      },
      {
        "date": "2023-12-22",
        "close": 872.75,
        "volume": 72256
      },
      {
        "date": "2023-12-29",
        "close": 878.375,
        "volume": 1265
      },
      {
        "date": "2024-01-05",
        "close": 854.5,
        "volume": 41938
      },
      {
        "date": "2024-01-12",
        "close": 888.875,
        "volume": 59400
      },
      {
        "date": "2024-01-19",
        "close": 913.375,
        "volume": 215755
      },
      {
        "date": "2024-01-26",
        "close": 937.75,
        "volume": 42118
      },
      {
        "date": "2024-02-02",
        "close": 969.125,
        "volume": 165931
      },
      {
        "date": "2024-02-09",
        "close": 999.375,
        "volume": 110887
      },
      {
        "date": "2024-02-16",
        "close": 1011.5,
        "volume": 143818
      },
      {
        "date": "2024-02-23",
        "close": 1009.0,
        "volume": 247036
      },
      {
        "date": "2024-03-01",
        "close": 1040.5,
        "volume": 30493
      },
      {
        "date": "2024-03-08",
        "close": 1035.5,
        "volume": 330966
      },
      {
        "date": "2024-03-15",
        "close": 1023.0,
        "volume": 189848
      },
      {
        "date": "2024-03-22",
        "close": 1070.0,
        "volume": 102147
      },
      {
        "date": "2024-03-29",
        "close": 1062.0,
        "volume": 14085
      },
      {
        "date": "2024-04-05",
        "close": 1064.25,
        "volume": 95482
      },
      {
        "date": "2024-04-12",
        "close": 1066.0,
        "volume": 301697
      },
      {
        "date": "2024-04-19",
        "close": 1016.0,
        "volume": 66179
      },
      {
        "date": "2024-04-26",
        "close": 1040.5,
        "volume": 67824
      },
      {
        "date": "2024-05-03",
        "close": 1030.5,
        "volume": 183437
      },
      {
        "date": "2024-05-10",
        "close": 1060.0,
        "volume": 63363
      },
      {
        "date": "2024-05-17",
        "close": 1062.0,
        "volume": 173291
      },
      {
        "date": "2024-05-24",
        "close": 1080.0,
        "volume": 43658
      },
      {
        "date": "2024-05-31",
        "close": 1045.25,
        "volume": 54436
      },
      {
        "date": "2024-06-07",
        "close": 1076.0,
        "volume": 106198
      },
      {
        "date": "2024-06-14",
        "close": 1101.0,
        "volume": 88876
      },
      {
        "date": "2024-06-21",
        "close": 1114.25,
        "volume": 52685
      },
      {
        "date": "2024-06-28",
        "close": 1115.75,
        "volume": 61066
      },
      {
        "date": "2024-07-05",
        "close": 1113.0,
        "volume": 62382
      },
      {
        "date": "2024-07-12",
        "close": 1110.75,
        "volume": 73074
      },
      {
        "date": "2024-07-19",
        "close": 1069.5,
        "volume": 70983
      },
      {
        "date": "2024-07-26",
        "close": 1047.5,
        "volume": 105363
      },
      {
        "date": "2024-08-02",
        "close": 1000.0,
        "volume": 82179
      },
      {
        "date": "2024-08-09",
        "close": 1030.0,
        "volume": 258842
      },
      {
        "date": "2024-08-16",
        "close": 1075.0,
        "volume": 167076
      },
      {
        "date": "2024-08-23",
        "close": 1070.0,
        "volume": 201844
      },
      {
        "date": "2024-08-30",
        "close": 1061.5,
        "volume": 199891
      },
      {
        "date": "2024-09-06",
        "close": 997.75,
        "volume": 640072
      },
      {
        "date": "2024-09-13",
        "close": 1060.5,
        "volume": 353654
      },
      {
        "date": "2024-09-20",
        "close": 1076.25,
        "volume": 642715
      },
      {
        "date": "2024-09-27",
        "close": 1084.5,
        "volume": 177957
      },
      {
        "date": "2024-10-04",
        "close": 1103.0,
        "volume": 301759
      },
      {
        "date": "2024-10-11",
        "close": 1128.0,
        "volume": 118067
      },
      {
        "date": "2024-10-18",
        "close": 1147.0,
        "volume": 23732
      },
      {
        "date": "2024-10-25",
        "close": 1140.5,
        "volume": 39139
      },
      {
        "date": "2024-11-01",
        "close": 1121.5,
        "volume": 38502
      },
      {
        "date": "2024-11-08",
        "close": 1175.0,
        "volume": 96837
      },
      {
        "date": "2024-11-15",
        "close": 1172.75,
        "volume": 60425
      },
      {
        "date": "2024-11-22",
        "close": 1206.0,
        "volume": 186340
      },
      {
        "date": "2024-11-29",
        "close": 1200.5,
        "volume": 63005
      },
      {
        "date": "2024-12-06",
        "close": 1200.75,
        "volume": 238248
      },
      {
        "date": "2024-12-13",
        "close": 1197.75,
        "volume": 96949
      },
      {
        "date": "2024-12-20",
        "close": 1183.25,
        "volume": 256639
      },
      {
        "date": "2024-12-27",
        "close": 1187.5,
        "volume": 16965
      },
      {
        "date": "2025-01-03",
        "close": 1203.25,
        "volume": 51180
      },
      {
        "date": "2025-01-10",
        "close": 1198.75,
        "volume": 88325
      },
      {
        "date": "2025-01-17",
        "close": 1257.0,
        "volume": 662102
      },
      {
        "date": "2025-01-24",
        "close": 1260.5,
        "volume": 532840
      },
      {
        "date": "2025-01-31",
        "close": 1264.75,
        "volume": 213692
      },
      {
        "date": "2025-02-07",
        "close": 1282.25,
        "volume": 501709
      },
      {
        "date": "2025-02-14",
        "close": 1279.75,
        "volume": 327356
      },
      {
        "date": "2025-02-21",
        "close": 1250.75,
        "volume": 270667
      },
      {
        "date": "2025-02-28",
        "close": 1207.25,
        "volume": 533188
      },
      {
        "date": "2025-03-07",
        "close": 1111.75,
        "volume": 749064
      },
      {
        "date": "2025-03-14",
        "close": 1108.5,
        "volume": 658792
      },
      {
        "date": "2025-03-21",
        "close": 1128.25,
        "volume": 476118
      },
      {
        "date": "2025-03-28",
        "close": 1105.75,
        "volume": 249910
      },
      {
        "date": "2025-04-04",
        "close": 1019.75,
        "volume": 568846
      },
      {
        "date": "2025-04-11",
        "close": 1042.5,
        "volume": 347737
      },
      {
        "date": "2025-04-18",
        "close": 1049.0,
        "volume": 161325
      },
      {
        "date": "2025-04-25",
        "close": 1086.75,
        "volume": 287167
      },
      {
        "date": "2025-05-02",
        "close": 1137.25,
        "volume": 240196
      },
      {
        "date": "2025-05-09",
        "close": 1143.5,
        "volume": 246380
      },
      {
        "date": "2025-05-16",
        "close": 1201.75,
        "volume": 215301
      },
      {
        "date": "2025-05-23",
        "close": 1157.0,
        "volume": 322793
      },
      {
        "date": "2025-05-30",
        "close": 1185.0,
        "volume": 460460
      },
      {
        "date": "2025-06-06",
        "close": 1191.5,
        "volume": 138599
      },
      {
        "date": "2025-06-13",
        "close": 1177.25,
        "volume": 169723
      },
      {
        "date": "2025-06-20",
        "close": 1184.5,
        "volume": 112410
      },
      {
        "date": "2025-06-27",
        "close": 1196.5,
        "volume": 230845
      },
      {
        "date": "2025-07-04",
        "close": 1203.5,
        "volume": 202265
      },
      {
        "date": "2025-07-11",
        "close": 1205.0,
        "volume": 55833
      },
      {
        "date": "2025-07-18",
        "close": 1226.5,
        "volume": 124593
      },
      {
        "date": "2025-07-25",
        "close": 1234.0,
        "volume": 246994
      },
      {
        "date": "2025-08-01",
        "close": 1237.0,
        "volume": 313328
      },
      {
        "date": "2025-08-08",
        "close": 1249.25,
        "volume": 228378
      },
      {
        "date": "2025-08-15",
        "close": 1233.0,
        "volume": 130198
      },
      {
        "date": "2025-08-22",
        "close": 1238.5,
        "volume": 319557
      },
      {
        "date": "2025-08-29",
        "close": 1229.5,
        "volume": 209766
      },
      {
        "date": "2025-09-05",
        "close": 1224.75,
        "volume": 148422
      },
      {
        "date": "2025-09-12",
        "close": 1270.5,
        "volume": 147531
      },
      {
        "date": "2025-09-19",
        "close": 1285.0,
        "volume": 90635
      },
      {
        "date": "2025-09-26",
        "close": 1290.5,
        "volume": 1229004
      },
      {
        "date": "2025-10-03",
        "close": 1296.5,
        "volume": 200633
      },
      {
        "date": "2025-10-10",
        "close": 1305.5,
        "volume": 96215
      },
      {
        "date": "2025-10-17",
        "close": 1287.5,
        "volume": 179770
      },
      {
        "date": "2025-10-24",
        "close": 1752.410034,
        "volume": 162320
      },
      {
        "date": "2025-10-31",
        "close": 1335.5,
        "volume": 242712
      },
      {
        "date": "2025-11-07",
        "close": 1282.5,
        "volume": 181900
      },
      {
        "date": "2025-11-14",
        "close": 1302.5,
        "volume": 208828
      },
      {
        "date": "2025-11-21",
        "close": 1254.0,
        "volume": 388633
      },
      {
        "date": "2025-11-28",
        "close": 1303.5,
        "volume": 729663
      },
      {
        "date": "2025-12-05",
        "close": 1306.5,
        "volume": 226993
      },
      {
        "date": "2025-12-12",
        "close": 1285.0,
        "volume": 152763
      },
      {
        "date": "2025-12-19",
        "close": 1298.0,
        "volume": 189730
      },
      {
        "date": "2025-12-26",
        "close": 1304.5,
        "volume": 32385
      },
      {
        "date": "2026-01-02",
        "close": 1288.5,
        "volume": 152533
      },
      {
        "date": "2026-01-09",
        "close": 1316.0,
        "volume": 202160
      },
      {
        "date": "2026-01-16",
        "close": 1337.75,
        "volume": 509171
      },
      {
        "date": "2026-01-23",
        "close": 1297.0,
        "volume": 204746
      },
      {
        "date": "2026-01-30",
        "close": 1285.0,
        "volume": 279318
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "volume": 631218
      },
      {
        "date": "2026-02-13",
        "close": 1268.5,
        "volume": 703115
      },
      {
        "date": "2026-02-20",
        "close": 1305.0,
        "volume": 175563
      },
      {
        "date": "2026-02-27",
        "close": 1298.0,
        "volume": 118693
      },
      {
        "date": "2026-03-06",
        "close": 1278.0,
        "volume": 160652
      },
      {
        "date": "2026-03-13",
        "close": 1270.0,
        "volume": 177908
      },
      {
        "date": "2026-03-20",
        "close": 1256.5,
        "volume": 241232
      },
      {
        "date": "2026-03-27",
        "close": 1228.0,
        "volume": 332038
      },
      {
        "date": "2026-04-03",
        "close": 1274.75,
        "volume": 367344
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "volume": 393231
      },
      {
        "date": "2026-04-17",
        "close": 1393.0,
        "volume": 188325
      },
      {
        "date": "2026-04-24",
        "close": 1426.0,
        "volume": 132038
      },
      {
        "date": "2026-05-01",
        "close": 1443.0,
        "volume": 374658
      },
      {
        "date": "2026-05-08",
        "close": 1524.5,
        "volume": 210641
      },
      {
        "date": "2026-05-15",
        "close": 1571.75,
        "volume": 447550
      },
      {
        "date": "2026-05-22",
        "close": 1587.0,
        "volume": 444589
      },
      {
        "date": "2026-05-29",
        "close": 1634.5,
        "volume": 789322
      },
      {
        "date": "2026-06-05",
        "close": 1641.5,
        "volume": 77527
      },
      {
        "date": "2026-06-12",
        "close": 1691.5,
        "volume": 174161
      },
      {
        "date": "2026-06-19",
        "close": 1791.0,
        "volume": 30652
      },
      {
        "date": "2026-06-26",
        "close": 1747.0,
        "volume": 287217
      },
      {
        "date": "2026-07-03",
        "close": 1694.5,
        "volume": 70849
      },
      {
        "date": "2026-07-10",
        "close": 1675.75,
        "volume": 1102121
      },
      {
        "date": "2026-07-17",
        "close": 1562.0,
        "volume": 2421619
      },
      {
        "date": "2026-07-24",
        "close": 1620.75,
        "volume": 1252332
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "volume": 3021971
      },
      {
        "date": "2026-08-07",
        "close": 1602.5,
        "volume": 1703645
      }
    ],
    "sharemaestro_context": {
      "trend": 1462.825,
      "fair_value": 1170.611603,
      "market_activity": 31.110845,
      "market_dynamics": 0.123646,
      "relative_strength": 6.068234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.020162,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.010045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.036877,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.030625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.016172
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007045
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014385
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.008312
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.0436
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303758
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022309
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.224976
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001181
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.227969
      }
    ]
  }
}