{
  "ticker": {
    "uuid": "be3f66a2-c65a-40c6-a5a1-df9219a19d22",
    "symbol": "GTLY",
    "name": "Gateley (Holdings) Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.131874,
    "boundary_margin": -0.51408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.365342,
    "volatility_stability": 1.3016,
    "risk_context": 0.2737,
    "current_regime": {
      "move": -0.49708,
      "interruption": 0.134615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.211718,
        "direction_boundary": 1.557277,
        "core_momentum": -0.2219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2023-08-25",
        "close": 1.207719,
        "direction_boundary": 1.496207,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2023-09-01",
        "close": 1.215717,
        "direction_boundary": 1.458038,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2023-09-08",
        "close": 1.231714,
        "direction_boundary": 1.412236,
        "core_momentum": -0.127827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151044
      },
      {
        "date": "2023-09-15",
        "close": 1.231714,
        "direction_boundary": 1.450405,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2023-09-22",
        "close": 1.239712,
        "direction_boundary": 1.530884,
        "core_momentum": -0.190199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2023-09-29",
        "close": 1.229213,
        "direction_boundary": 1.511257,
        "core_momentum": -0.186629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2023-10-06",
        "close": 1.200045,
        "direction_boundary": 1.491631,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2023-10-13",
        "close": 1.212546,
        "direction_boundary": 1.452377,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148677
      },
      {
        "date": "2023-10-20",
        "close": 1.112542,
        "direction_boundary": 1.440601,
        "core_momentum": -0.227724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2023-10-27",
        "close": 1.075041,
        "direction_boundary": 1.440601,
        "core_momentum": -0.253755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2023-11-03",
        "close": 1.100042,
        "direction_boundary": 1.318916,
        "core_momentum": -0.16595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2023-11-10",
        "close": 1.191712,
        "direction_boundary": 1.37387,
        "core_momentum": -0.132588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2023-11-17",
        "close": 1.304216,
        "direction_boundary": 1.393497,
        "core_momentum": -0.06407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264879
      },
      {
        "date": "2023-11-24",
        "close": 1.341718,
        "direction_boundary": 1.377796,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26819
      },
      {
        "date": "2023-12-01",
        "close": 1.366718,
        "direction_boundary": 1.377796,
        "core_momentum": -0.00804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259434
      },
      {
        "date": "2023-12-08",
        "close": 1.291716,
        "direction_boundary": 1.377796,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269419
      },
      {
        "date": "2023-12-15",
        "close": 1.279215,
        "direction_boundary": 1.36602,
        "core_momentum": -0.063546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268973
      },
      {
        "date": "2023-12-22",
        "close": 1.316717,
        "direction_boundary": 1.377796,
        "core_momentum": -0.044331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271848
      },
      {
        "date": "2023-12-29",
        "close": 1.287549,
        "direction_boundary": 1.37387,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27368
      },
      {
        "date": "2024-01-05",
        "close": 1.300049,
        "direction_boundary": 1.397422,
        "core_momentum": -0.06968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270363
      },
      {
        "date": "2024-01-12",
        "close": 1.333384,
        "direction_boundary": 1.452377,
        "core_momentum": -0.08193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259636
      },
      {
        "date": "2024-01-19",
        "close": 1.204212,
        "direction_boundary": 1.499481,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298472
      },
      {
        "date": "2024-01-26",
        "close": 1.166711,
        "direction_boundary": 1.479854,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29698
      },
      {
        "date": "2024-02-02",
        "close": 1.175045,
        "direction_boundary": 1.472004,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295702
      },
      {
        "date": "2024-02-09",
        "close": 1.145877,
        "direction_boundary": 1.475929,
        "core_momentum": -0.223623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2024-02-16",
        "close": 1.125043,
        "direction_boundary": 1.405273,
        "core_momentum": -0.199413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29451
      },
      {
        "date": "2024-02-23",
        "close": 1.131772,
        "direction_boundary": 1.467659,
        "core_momentum": -0.228859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294762
      },
      {
        "date": "2024-03-01",
        "close": 1.110418,
        "direction_boundary": 1.475657,
        "core_momentum": -0.247509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295324
      },
      {
        "date": "2024-03-08",
        "close": 1.07198,
        "direction_boundary": 1.45966,
        "core_momentum": -0.265596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297496
      },
      {
        "date": "2024-03-15",
        "close": 1.050626,
        "direction_boundary": 1.451662,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2024-03-22",
        "close": 1.025001,
        "direction_boundary": 1.45966,
        "core_momentum": -0.297781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298582
      },
      {
        "date": "2024-03-29",
        "close": 1.076251,
        "direction_boundary": 1.415671,
        "core_momentum": -0.239759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2024-04-05",
        "close": 1.054897,
        "direction_boundary": 1.387677,
        "core_momentum": -0.239811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308093
      },
      {
        "date": "2024-04-12",
        "close": 1.050626,
        "direction_boundary": 1.399674,
        "core_momentum": -0.249378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2024-04-19",
        "close": 1.003647,
        "direction_boundary": 1.37568,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290808
      },
      {
        "date": "2024-04-26",
        "close": 1.025001,
        "direction_boundary": 1.371681,
        "core_momentum": -0.252741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2024-05-03",
        "close": 1.02073,
        "direction_boundary": 1.37568,
        "core_momentum": -0.258018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287172
      },
      {
        "date": "2024-05-10",
        "close": 0.973751,
        "direction_boundary": 1.37568,
        "core_momentum": -0.292168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2024-05-17",
        "close": 0.948126,
        "direction_boundary": 1.371681,
        "core_momentum": -0.308785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227705
      },
      {
        "date": "2024-05-24",
        "close": 1.153126,
        "direction_boundary": 1.371681,
        "core_momentum": -0.159334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364596
      },
      {
        "date": "2024-05-31",
        "close": 1.187293,
        "direction_boundary": 1.303697,
        "core_momentum": -0.089288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366327
      },
      {
        "date": "2024-06-07",
        "close": 1.204376,
        "direction_boundary": 1.335689,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359693
      },
      {
        "date": "2024-06-14",
        "close": 1.208647,
        "direction_boundary": 1.315694,
        "core_momentum": -0.081362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359645
      },
      {
        "date": "2024-06-21",
        "close": 1.204376,
        "direction_boundary": 1.303697,
        "core_momentum": -0.076184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356841
      },
      {
        "date": "2024-06-28",
        "close": 1.131772,
        "direction_boundary": 1.303697,
        "core_momentum": -0.131875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365235
      },
      {
        "date": "2024-07-05",
        "close": 1.140314,
        "direction_boundary": 1.263706,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365075
      },
      {
        "date": "2024-07-12",
        "close": 1.17448,
        "direction_boundary": 1.195722,
        "core_momentum": -0.017765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36582
      },
      {
        "date": "2024-07-19",
        "close": 1.161668,
        "direction_boundary": 1.195722,
        "core_momentum": -0.02848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338288
      },
      {
        "date": "2024-07-26",
        "close": 1.144585,
        "direction_boundary": 1.239712,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336077
      },
      {
        "date": "2024-08-02",
        "close": 1.161668,
        "direction_boundary": 1.263706,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336606
      },
      {
        "date": "2024-08-09",
        "close": 1.110418,
        "direction_boundary": 1.255708,
        "core_momentum": -0.115704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340654
      },
      {
        "date": "2024-08-16",
        "close": 1.204376,
        "direction_boundary": 1.211718,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35817
      },
      {
        "date": "2024-08-23",
        "close": 1.195835,
        "direction_boundary": 1.207719,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358385
      },
      {
        "date": "2024-08-30",
        "close": 1.200105,
        "direction_boundary": 1.215717,
        "core_momentum": -0.012842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357084
      },
      {
        "date": "2024-09-06",
        "close": 1.178751,
        "direction_boundary": 1.231714,
        "core_momentum": -0.042999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354178
      },
      {
        "date": "2024-09-13",
        "close": 1.17448,
        "direction_boundary": 1.231714,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352699
      },
      {
        "date": "2024-09-20",
        "close": 1.17448,
        "direction_boundary": 1.239712,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350296
      },
      {
        "date": "2024-09-27",
        "close": 1.195835,
        "direction_boundary": 1.229213,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345206
      },
      {
        "date": "2024-10-04",
        "close": 1.178751,
        "direction_boundary": 1.200045,
        "core_momentum": -0.017744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344505
      },
      {
        "date": "2024-10-11",
        "close": 1.176269,
        "direction_boundary": 1.212546,
        "core_momentum": -0.029918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344422
      },
      {
        "date": "2024-10-18",
        "close": 1.042094,
        "direction_boundary": 1.112542,
        "core_momentum": -0.063322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380331
      },
      {
        "date": "2024-10-25",
        "close": 1.037622,
        "direction_boundary": 1.075041,
        "core_momentum": -0.034807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379341
      },
      {
        "date": "2024-11-01",
        "close": 1.162852,
        "direction_boundary": 1.100042,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410531
      },
      {
        "date": "2024-11-08",
        "close": 1.176269,
        "direction_boundary": 1.191712,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403633
      },
      {
        "date": "2024-11-15",
        "close": 1.207577,
        "direction_boundary": 1.304216,
        "core_momentum": -0.074097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401401
      },
      {
        "date": "2024-11-22",
        "close": 1.207577,
        "direction_boundary": 1.341718,
        "core_momentum": -0.099977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29804
      },
      {
        "date": "2024-11-29",
        "close": 1.216522,
        "direction_boundary": 1.366718,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29555
      },
      {
        "date": "2024-12-06",
        "close": 1.252302,
        "direction_boundary": 1.291716,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297574
      },
      {
        "date": "2024-12-13",
        "close": 1.234412,
        "direction_boundary": 1.279215,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298366
      },
      {
        "date": "2024-12-20",
        "close": 1.243357,
        "direction_boundary": 1.316717,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298426
      },
      {
        "date": "2024-12-27",
        "close": 1.238884,
        "direction_boundary": 1.287549,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284255
      },
      {
        "date": "2025-01-03",
        "close": 1.234412,
        "direction_boundary": 1.300049,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284358
      },
      {
        "date": "2025-01-10",
        "close": 1.189687,
        "direction_boundary": 1.333384,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286899
      },
      {
        "date": "2025-01-17",
        "close": 1.194159,
        "direction_boundary": 1.204212,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286449
      },
      {
        "date": "2025-01-24",
        "close": 1.207577,
        "direction_boundary": 1.166711,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-01-31",
        "close": 1.198632,
        "direction_boundary": 1.175045,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2025-02-07",
        "close": 1.212049,
        "direction_boundary": 1.145877,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2025-02-14",
        "close": 1.216522,
        "direction_boundary": 1.125043,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2025-02-21",
        "close": 1.255601,
        "direction_boundary": 1.131772,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257521
      },
      {
        "date": "2025-02-28",
        "close": 1.251019,
        "direction_boundary": 1.110418,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2025-03-07",
        "close": 1.251019,
        "direction_boundary": 1.07198,
        "core_momentum": 0.167017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256094
      },
      {
        "date": "2025-03-14",
        "close": 1.269349,
        "direction_boundary": 1.050626,
        "core_momentum": 0.208184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2025-03-21",
        "close": 1.264766,
        "direction_boundary": 1.025001,
        "core_momentum": 0.233917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-03-28",
        "close": 1.264766,
        "direction_boundary": 1.076251,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2025-04-04",
        "close": 1.214359,
        "direction_boundary": 1.054897,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261642
      },
      {
        "date": "2025-04-11",
        "close": 1.159369,
        "direction_boundary": 1.050626,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269804
      },
      {
        "date": "2025-04-18",
        "close": 1.177699,
        "direction_boundary": 1.003647,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206914
      },
      {
        "date": "2025-04-25",
        "close": 1.191446,
        "direction_boundary": 1.025001,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206705
      },
      {
        "date": "2025-05-02",
        "close": 1.191446,
        "direction_boundary": 1.02073,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134852
      },
      {
        "date": "2025-05-09",
        "close": 1.260184,
        "direction_boundary": 0.973751,
        "core_momentum": 0.294154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2025-05-16",
        "close": 1.200611,
        "direction_boundary": 0.948126,
        "core_momentum": 0.266299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166034
      },
      {
        "date": "2025-05-23",
        "close": 1.191446,
        "direction_boundary": 1.153126,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166353
      },
      {
        "date": "2025-05-30",
        "close": 1.186864,
        "direction_boundary": 1.187293,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-06-06",
        "close": 1.173116,
        "direction_boundary": 1.204376,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2025-06-13",
        "close": 1.163951,
        "direction_boundary": 1.208647,
        "core_momentum": -0.03698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2025-06-20",
        "close": 1.177699,
        "direction_boundary": 1.204376,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160789
      },
      {
        "date": "2025-06-27",
        "close": 1.209776,
        "direction_boundary": 1.131772,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165693
      },
      {
        "date": "2025-07-04",
        "close": 1.223524,
        "direction_boundary": 1.140314,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166496
      },
      {
        "date": "2025-07-11",
        "close": 1.223524,
        "direction_boundary": 1.17448,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2025-07-18",
        "close": 1.122709,
        "direction_boundary": 1.161668,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198673
      },
      {
        "date": "2025-07-25",
        "close": 1.118127,
        "direction_boundary": 1.144585,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197717
      },
      {
        "date": "2025-08-01",
        "close": 1.099797,
        "direction_boundary": 1.161668,
        "core_momentum": -0.05326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-08-08",
        "close": 1.131874,
        "direction_boundary": 1.110418,
        "core_momentum": 0.019322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202554
      },
      {
        "date": "2025-08-15",
        "close": 1.145621,
        "direction_boundary": 1.204376,
        "core_momentum": -0.048785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2025-08-22",
        "close": 1.145621,
        "direction_boundary": 1.195835,
        "core_momentum": -0.041991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2025-08-29",
        "close": 1.163951,
        "direction_boundary": 1.200105,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2025-09-05",
        "close": 1.200611,
        "direction_boundary": 1.178751,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204753
      },
      {
        "date": "2025-09-12",
        "close": 1.173116,
        "direction_boundary": 1.17448,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20549
      },
      {
        "date": "2025-09-19",
        "close": 1.154786,
        "direction_boundary": 1.17448,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206246
      },
      {
        "date": "2025-09-26",
        "close": 1.136456,
        "direction_boundary": 1.195835,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2025-10-03",
        "close": 1.200611,
        "direction_boundary": 1.178751,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215405
      },
      {
        "date": "2025-10-10",
        "close": 1.175514,
        "direction_boundary": 1.176269,
        "core_momentum": -0.000642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207346
      },
      {
        "date": "2025-10-17",
        "close": 1.132155,
        "direction_boundary": 1.042094,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21265
      },
      {
        "date": "2025-10-24",
        "close": 1.098431,
        "direction_boundary": 1.037622,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215386
      },
      {
        "date": "2025-10-31",
        "close": 1.093613,
        "direction_boundary": 1.162852,
        "core_momentum": -0.059542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2025-11-07",
        "close": 1.117702,
        "direction_boundary": 1.176269,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2025-11-14",
        "close": 1.132155,
        "direction_boundary": 1.207577,
        "core_momentum": -0.062457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2025-11-21",
        "close": 1.088796,
        "direction_boundary": 1.207577,
        "core_momentum": -0.098363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2025-11-28",
        "close": 1.098431,
        "direction_boundary": 1.216522,
        "core_momentum": -0.097073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-12-05",
        "close": 0.992442,
        "direction_boundary": 1.252302,
        "core_momentum": -0.207506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241789
      },
      {
        "date": "2025-12-12",
        "close": 1.006895,
        "direction_boundary": 1.234412,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2025-12-19",
        "close": 1.01653,
        "direction_boundary": 1.243357,
        "core_momentum": -0.182431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243204
      },
      {
        "date": "2025-12-26",
        "close": 1.002077,
        "direction_boundary": 1.238884,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238853
      },
      {
        "date": "2026-01-02",
        "close": 0.99726,
        "direction_boundary": 1.234412,
        "core_momentum": -0.192117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2026-01-09",
        "close": 0.987624,
        "direction_boundary": 1.189687,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23713
      },
      {
        "date": "2026-01-16",
        "close": 0.953901,
        "direction_boundary": 1.194159,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2026-01-23",
        "close": 0.924995,
        "direction_boundary": 1.207577,
        "core_momentum": -0.234007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2026-01-30",
        "close": 0.920177,
        "direction_boundary": 1.198632,
        "core_momentum": -0.232311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      },
      {
        "date": "2026-02-06",
        "close": 0.911505,
        "direction_boundary": 1.212049,
        "core_momentum": -0.247964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2026-02-13",
        "close": 0.896088,
        "direction_boundary": 1.216522,
        "core_momentum": -0.263402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207191
      },
      {
        "date": "2026-02-20",
        "close": 0.875,
        "direction_boundary": 1.255601,
        "core_momentum": -0.303123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2026-02-27",
        "close": 0.79,
        "direction_boundary": 1.251019,
        "core_momentum": -0.368515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2026-03-06",
        "close": 0.735,
        "direction_boundary": 1.251019,
        "core_momentum": -0.412479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243012
      },
      {
        "date": "2026-03-13",
        "close": 0.715,
        "direction_boundary": 1.269349,
        "core_momentum": -0.436719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "direction_boundary": 1.264766,
        "core_momentum": -0.414912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 1.264766,
        "core_momentum": -0.454445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264608
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 1.214359,
        "core_momentum": -0.456503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244029
      },
      {
        "date": "2026-04-10",
        "close": 0.715,
        "direction_boundary": 1.159369,
        "core_momentum": -0.383285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282837
      },
      {
        "date": "2026-04-17",
        "close": 0.705,
        "direction_boundary": 1.177699,
        "core_momentum": -0.401375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281644
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "direction_boundary": 1.191446,
        "core_momentum": -0.416675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281151
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 1.191446,
        "core_momentum": -0.404085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 1.260184,
        "core_momentum": -0.428655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 1.200611,
        "core_momentum": -0.433622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 1.191446,
        "core_momentum": -0.433462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 1.186864,
        "core_momentum": -0.435487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282659
      },
      {
        "date": "2026-06-05",
        "close": 0.598,
        "direction_boundary": 1.173116,
        "core_momentum": -0.490246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290195
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 1.163951,
        "core_momentum": -0.510289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "direction_boundary": 1.177699,
        "core_momentum": -0.554215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296471
      },
      {
        "date": "2026-06-26",
        "close": 0.555,
        "direction_boundary": 1.209776,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 1.223524,
        "core_momentum": -0.558652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 1.223524,
        "core_momentum": -0.574998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 1.122709,
        "core_momentum": -0.501206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 1.118127,
        "core_momentum": -0.472332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357672
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 1.099797,
        "core_momentum": -0.463537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 1.131874,
        "core_momentum": -0.51408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.211718,
        "volume": 330720
      },
      {
        "date": "2023-08-25",
        "close": 1.207719,
        "volume": 221003
      },
      {
        "date": "2023-09-01",
        "close": 1.215717,
        "volume": 245663
      },
      {
        "date": "2023-09-08",
        "close": 1.231714,
        "volume": 1062340
      },
      {
        "date": "2023-09-15",
        "close": 1.231714,
        "volume": 707058
      },
      {
        "date": "2023-09-22",
        "close": 1.239712,
        "volume": 1371523
      },
      {
        "date": "2023-09-29",
        "close": 1.229213,
        "volume": 553508
      },
      {
        "date": "2023-10-06",
        "close": 1.200045,
        "volume": 169935
      },
      {
        "date": "2023-10-13",
        "close": 1.212546,
        "volume": 555944
      },
      {
        "date": "2023-10-20",
        "close": 1.112542,
        "volume": 329595
      },
      {
        "date": "2023-10-27",
        "close": 1.075041,
        "volume": 350888
      },
      {
        "date": "2023-11-03",
        "close": 1.100042,
        "volume": 2008336
      },
      {
        "date": "2023-11-10",
        "close": 1.191712,
        "volume": 539328
      },
      {
        "date": "2023-11-17",
        "close": 1.304216,
        "volume": 1590506
      },
      {
        "date": "2023-11-24",
        "close": 1.341718,
        "volume": 186658
      },
      {
        "date": "2023-12-01",
        "close": 1.366718,
        "volume": 238440
      },
      {
        "date": "2023-12-08",
        "close": 1.291716,
        "volume": 263189
      },
      {
        "date": "2023-12-15",
        "close": 1.279215,
        "volume": 1331353
      },
      {
        "date": "2023-12-22",
        "close": 1.316717,
        "volume": 182440
      },
      {
        "date": "2023-12-29",
        "close": 1.287549,
        "volume": 89212
      },
      {
        "date": "2024-01-05",
        "close": 1.300049,
        "volume": 353119
      },
      {
        "date": "2024-01-12",
        "close": 1.333384,
        "volume": 333425
      },
      {
        "date": "2024-01-19",
        "close": 1.204212,
        "volume": 712944
      },
      {
        "date": "2024-01-26",
        "close": 1.166711,
        "volume": 494327
      },
      {
        "date": "2024-02-02",
        "close": 1.175045,
        "volume": 732672
      },
      {
        "date": "2024-02-09",
        "close": 1.145877,
        "volume": 513729
      },
      {
        "date": "2024-02-16",
        "close": 1.125043,
        "volume": 178003
      },
      {
        "date": "2024-02-23",
        "close": 1.131772,
        "volume": 693421
      },
      {
        "date": "2024-03-01",
        "close": 1.110418,
        "volume": 429994
      },
      {
        "date": "2024-03-08",
        "close": 1.07198,
        "volume": 340727
      },
      {
        "date": "2024-03-15",
        "close": 1.050626,
        "volume": 456447
      },
      {
        "date": "2024-03-22",
        "close": 1.025001,
        "volume": 484690
      },
      {
        "date": "2024-03-29",
        "close": 1.076251,
        "volume": 684885
      },
      {
        "date": "2024-04-05",
        "close": 1.054897,
        "volume": 251181
      },
      {
        "date": "2024-04-12",
        "close": 1.050626,
        "volume": 409787
      },
      {
        "date": "2024-04-19",
        "close": 1.003647,
        "volume": 297428
      },
      {
        "date": "2024-04-26",
        "close": 1.025001,
        "volume": 1101832
      },
      {
        "date": "2024-05-03",
        "close": 1.02073,
        "volume": 516568
      },
      {
        "date": "2024-05-10",
        "close": 0.973751,
        "volume": 251491
      },
      {
        "date": "2024-05-17",
        "close": 0.948126,
        "volume": 5835365
      },
      {
        "date": "2024-05-24",
        "close": 1.153126,
        "volume": 8330453
      },
      {
        "date": "2024-05-31",
        "close": 1.187293,
        "volume": 1036273
      },
      {
        "date": "2024-06-07",
        "close": 1.204376,
        "volume": 982370
      },
      {
        "date": "2024-06-14",
        "close": 1.208647,
        "volume": 948719
      },
      {
        "date": "2024-06-21",
        "close": 1.204376,
        "volume": 359224
      },
      {
        "date": "2024-06-28",
        "close": 1.131772,
        "volume": 1124066
      },
      {
        "date": "2024-07-05",
        "close": 1.140314,
        "volume": 1477922
      },
      {
        "date": "2024-07-12",
        "close": 1.17448,
        "volume": 449067
      },
      {
        "date": "2024-07-19",
        "close": 1.161668,
        "volume": 2464498
      },
      {
        "date": "2024-07-26",
        "close": 1.144585,
        "volume": 183375
      },
      {
        "date": "2024-08-02",
        "close": 1.161668,
        "volume": 398474
      },
      {
        "date": "2024-08-09",
        "close": 1.110418,
        "volume": 1252126
      },
      {
        "date": "2024-08-16",
        "close": 1.204376,
        "volume": 495560
      },
      {
        "date": "2024-08-23",
        "close": 1.195835,
        "volume": 482068
      },
      {
        "date": "2024-08-30",
        "close": 1.200105,
        "volume": 262751
      },
      {
        "date": "2024-09-06",
        "close": 1.178751,
        "volume": 264845
      },
      {
        "date": "2024-09-13",
        "close": 1.17448,
        "volume": 242570
      },
      {
        "date": "2024-09-20",
        "close": 1.17448,
        "volume": 247461
      },
      {
        "date": "2024-09-27",
        "close": 1.195835,
        "volume": 820114
      },
      {
        "date": "2024-10-04",
        "close": 1.178751,
        "volume": 898701
      },
      {
        "date": "2024-10-11",
        "close": 1.176269,
        "volume": 1885595
      },
      {
        "date": "2024-10-18",
        "close": 1.042094,
        "volume": 1188687
      },
      {
        "date": "2024-10-25",
        "close": 1.037622,
        "volume": 3920647
      },
      {
        "date": "2024-11-01",
        "close": 1.162852,
        "volume": 1307356
      },
      {
        "date": "2024-11-08",
        "close": 1.176269,
        "volume": 439094
      },
      {
        "date": "2024-11-15",
        "close": 1.207577,
        "volume": 293261
      },
      {
        "date": "2024-11-22",
        "close": 1.207577,
        "volume": 169703
      },
      {
        "date": "2024-11-29",
        "close": 1.216522,
        "volume": 601393
      },
      {
        "date": "2024-12-06",
        "close": 1.252302,
        "volume": 557344
      },
      {
        "date": "2024-12-13",
        "close": 1.234412,
        "volume": 684331
      },
      {
        "date": "2024-12-20",
        "close": 1.243357,
        "volume": 249285
      },
      {
        "date": "2024-12-27",
        "close": 1.238884,
        "volume": 43894
      },
      {
        "date": "2025-01-03",
        "close": 1.234412,
        "volume": 82358
      },
      {
        "date": "2025-01-10",
        "close": 1.189687,
        "volume": 222018
      },
      {
        "date": "2025-01-17",
        "close": 1.194159,
        "volume": 385083
      },
      {
        "date": "2025-01-24",
        "close": 1.207577,
        "volume": 2005800
      },
      {
        "date": "2025-01-31",
        "close": 1.198632,
        "volume": 1037538
      },
      {
        "date": "2025-02-07",
        "close": 1.212049,
        "volume": 429416
      },
      {
        "date": "2025-02-14",
        "close": 1.216522,
        "volume": 379845
      },
      {
        "date": "2025-02-21",
        "close": 1.255601,
        "volume": 260163
      },
      {
        "date": "2025-02-28",
        "close": 1.251019,
        "volume": 308249
      },
      {
        "date": "2025-03-07",
        "close": 1.251019,
        "volume": 284815
      },
      {
        "date": "2025-03-14",
        "close": 1.269349,
        "volume": 620309
      },
      {
        "date": "2025-03-21",
        "close": 1.264766,
        "volume": 187827
      },
      {
        "date": "2025-03-28",
        "close": 1.264766,
        "volume": 917031
      },
      {
        "date": "2025-04-04",
        "close": 1.214359,
        "volume": 504765
      },
      {
        "date": "2025-04-11",
        "close": 1.159369,
        "volume": 775961
      },
      {
        "date": "2025-04-18",
        "close": 1.177699,
        "volume": 724077
      },
      {
        "date": "2025-04-25",
        "close": 1.191446,
        "volume": 429792
      },
      {
        "date": "2025-05-02",
        "close": 1.191446,
        "volume": 189830
      },
      {
        "date": "2025-05-09",
        "close": 1.260184,
        "volume": 93840
      },
      {
        "date": "2025-05-16",
        "close": 1.200611,
        "volume": 168573
      },
      {
        "date": "2025-05-23",
        "close": 1.191446,
        "volume": 154209
      },
      {
        "date": "2025-05-30",
        "close": 1.186864,
        "volume": 333778
      },
      {
        "date": "2025-06-06",
        "close": 1.173116,
        "volume": 485552
      },
      {
        "date": "2025-06-13",
        "close": 1.163951,
        "volume": 713374
      },
      {
        "date": "2025-06-20",
        "close": 1.177699,
        "volume": 905295
      },
      {
        "date": "2025-06-27",
        "close": 1.209776,
        "volume": 303305
      },
      {
        "date": "2025-07-04",
        "close": 1.223524,
        "volume": 401763
      },
      {
        "date": "2025-07-11",
        "close": 1.223524,
        "volume": 501670
      },
      {
        "date": "2025-07-18",
        "close": 1.122709,
        "volume": 581293
      },
      {
        "date": "2025-07-25",
        "close": 1.118127,
        "volume": 334765
      },
      {
        "date": "2025-08-01",
        "close": 1.099797,
        "volume": 1331607
      },
      {
        "date": "2025-08-08",
        "close": 1.131874,
        "volume": 400592
      },
      {
        "date": "2025-08-15",
        "close": 1.145621,
        "volume": 227482
      },
      {
        "date": "2025-08-22",
        "close": 1.145621,
        "volume": 204857
      },
      {
        "date": "2025-08-29",
        "close": 1.163951,
        "volume": 359771
      },
      {
        "date": "2025-09-05",
        "close": 1.200611,
        "volume": 355043
      },
      {
        "date": "2025-09-12",
        "close": 1.173116,
        "volume": 1508229
      },
      {
        "date": "2025-09-19",
        "close": 1.154786,
        "volume": 245889
      },
      {
        "date": "2025-09-26",
        "close": 1.136456,
        "volume": 1796880
      },
      {
        "date": "2025-10-03",
        "close": 1.200611,
        "volume": 713799
      },
      {
        "date": "2025-10-10",
        "close": 1.175514,
        "volume": 914551
      },
      {
        "date": "2025-10-17",
        "close": 1.132155,
        "volume": 342012
      },
      {
        "date": "2025-10-24",
        "close": 1.098431,
        "volume": 958425
      },
      {
        "date": "2025-10-31",
        "close": 1.093613,
        "volume": 910121
      },
      {
        "date": "2025-11-07",
        "close": 1.117702,
        "volume": 488982
      },
      {
        "date": "2025-11-14",
        "close": 1.132155,
        "volume": 4082664
      },
      {
        "date": "2025-11-21",
        "close": 1.088796,
        "volume": 348505
      },
      {
        "date": "2025-11-28",
        "close": 1.098431,
        "volume": 367793
      },
      {
        "date": "2025-12-05",
        "close": 0.992442,
        "volume": 1035879
      },
      {
        "date": "2025-12-12",
        "close": 1.006895,
        "volume": 1195528
      },
      {
        "date": "2025-12-19",
        "close": 1.01653,
        "volume": 761220
      },
      {
        "date": "2025-12-26",
        "close": 1.002077,
        "volume": 182269
      },
      {
        "date": "2026-01-02",
        "close": 0.99726,
        "volume": 167323
      },
      {
        "date": "2026-01-09",
        "close": 0.987624,
        "volume": 402167
      },
      {
        "date": "2026-01-16",
        "close": 0.953901,
        "volume": 1171803
      },
      {
        "date": "2026-01-23",
        "close": 0.924995,
        "volume": 1276289
      },
      {
        "date": "2026-01-30",
        "close": 0.920177,
        "volume": 1346953
      },
      {
        "date": "2026-02-06",
        "close": 0.911505,
        "volume": 3044583
      },
      {
        "date": "2026-02-13",
        "close": 0.896088,
        "volume": 723025
      },
      {
        "date": "2026-02-20",
        "close": 0.875,
        "volume": 1257935
      },
      {
        "date": "2026-02-27",
        "close": 0.79,
        "volume": 1669654
      },
      {
        "date": "2026-03-06",
        "close": 0.735,
        "volume": 1435952
      },
      {
        "date": "2026-03-13",
        "close": 0.715,
        "volume": 1305374
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "volume": 946632
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 1044275
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 1442328
      },
      {
        "date": "2026-04-10",
        "close": 0.715,
        "volume": 2213743
      },
      {
        "date": "2026-04-17",
        "close": 0.705,
        "volume": 1846092
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "volume": 932558
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 362247
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 934338
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 1251462
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 701299
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 732092
      },
      {
        "date": "2026-06-05",
        "close": 0.598,
        "volume": 4320340
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 285088
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "volume": 154810
      },
      {
        "date": "2026-06-26",
        "close": 0.555,
        "volume": 371677
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 67660
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 895662
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 1360730
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 3075650
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 1538173
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 794751
      }
    ],
    "sharemaestro_context": {
      "trend": 0.699322,
      "fair_value": 1.07685,
      "market_activity": -65.571623,
      "market_dynamics": 0.421681,
      "relative_strength": -42.465815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9394,
        "conditional_difference": -0.012223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053334,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.028291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.013358
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007722
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.016
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.029787
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49708
      }
    ]
  }
}