{
  "ticker": {
    "uuid": "be3f8d83-2758-432a-afdc-edac0ebc5e26",
    "symbol": "7600",
    "name": "Japan Medical Dynamic Marketing, INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 920.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 528.027649,
    "boundary_margin": 0.742333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.667978,
    "volatility_stability": 1.2569,
    "risk_context": 0.1497,
    "current_regime": {
      "move": 0.735849,
      "interruption": -0.104881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 695.744507,
        "direction_boundary": 1308.589111,
        "core_momentum": -0.468325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362894
      },
      {
        "date": "2023-08-25",
        "close": 702.255432,
        "direction_boundary": 1303.997681,
        "core_momentum": -0.46146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2023-09-01",
        "close": 707.836243,
        "direction_boundary": 1252.572266,
        "core_momentum": -0.434894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364148
      },
      {
        "date": "2023-09-08",
        "close": 708.766418,
        "direction_boundary": 1190.127441,
        "core_momentum": -0.404462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2023-09-15",
        "close": 716.207581,
        "direction_boundary": 1155.231689,
        "core_momentum": -0.380031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35685
      },
      {
        "date": "2023-09-22",
        "close": 691.09375,
        "direction_boundary": 1144.212036,
        "core_momentum": -0.396009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2023-09-29",
        "close": 700.395142,
        "direction_boundary": 1148.803467,
        "core_momentum": -0.390326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2023-10-06",
        "close": 665.97998,
        "direction_boundary": 1218.594971,
        "core_momentum": -0.453485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352044
      },
      {
        "date": "2023-10-13",
        "close": 663.189575,
        "direction_boundary": 1145.130249,
        "core_momentum": -0.420861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2023-10-20",
        "close": 664.119751,
        "direction_boundary": 1117.581055,
        "core_momentum": -0.405752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2023-10-27",
        "close": 665.97998,
        "direction_boundary": 1086.358643,
        "core_momentum": -0.386961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2023-11-03",
        "close": 610.171631,
        "direction_boundary": 944.020752,
        "core_momentum": -0.353646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2023-11-10",
        "close": 654.818298,
        "direction_boundary": 1013.812256,
        "core_momentum": -0.354103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349778
      },
      {
        "date": "2023-11-17",
        "close": 632.494995,
        "direction_boundary": 944.939148,
        "core_momentum": -0.33065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351337
      },
      {
        "date": "2023-11-24",
        "close": 660.399231,
        "direction_boundary": 985.344666,
        "core_momentum": -0.329778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346653
      },
      {
        "date": "2023-12-01",
        "close": 652.958069,
        "direction_boundary": 933.919373,
        "core_momentum": -0.300841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2023-12-08",
        "close": 658.538879,
        "direction_boundary": 921.06311,
        "core_momentum": -0.285023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344822
      },
      {
        "date": "2023-12-15",
        "close": 692.023926,
        "direction_boundary": 870.556091,
        "core_momentum": -0.205078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330999
      },
      {
        "date": "2023-12-22",
        "close": 695.744507,
        "direction_boundary": 826.477356,
        "core_momentum": -0.158181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331177
      },
      {
        "date": "2023-12-29",
        "close": 705.976013,
        "direction_boundary": 827.39563,
        "core_momentum": -0.146749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332509
      },
      {
        "date": "2024-01-05",
        "close": 705.976013,
        "direction_boundary": 775.052002,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330189
      },
      {
        "date": "2024-01-12",
        "close": 713.417175,
        "direction_boundary": 751.176025,
        "core_momentum": -0.050266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331282
      },
      {
        "date": "2024-01-19",
        "close": 706.906189,
        "direction_boundary": 760.359192,
        "core_momentum": -0.0703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328186
      },
      {
        "date": "2024-01-26",
        "close": 716.207581,
        "direction_boundary": 799.846436,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328641
      },
      {
        "date": "2024-02-02",
        "close": 694.814331,
        "direction_boundary": 862.291321,
        "core_momentum": -0.194223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275784
      },
      {
        "date": "2024-02-09",
        "close": 671.560852,
        "direction_boundary": 939.42926,
        "core_momentum": -0.28514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278246
      },
      {
        "date": "2024-02-16",
        "close": 656.67865,
        "direction_boundary": 935.755981,
        "core_momentum": -0.298237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226769
      },
      {
        "date": "2024-02-23",
        "close": 666.910156,
        "direction_boundary": 933.001099,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227553
      },
      {
        "date": "2024-03-01",
        "close": 658.538879,
        "direction_boundary": 937.59259,
        "core_momentum": -0.297628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227549
      },
      {
        "date": "2024-03-08",
        "close": 659.469055,
        "direction_boundary": 975.243347,
        "core_momentum": -0.32379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227552
      },
      {
        "date": "2024-03-15",
        "close": 658.538879,
        "direction_boundary": 939.42926,
        "core_momentum": -0.299001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2024-03-22",
        "close": 702.255432,
        "direction_boundary": 922.899719,
        "core_momentum": -0.239077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240125
      },
      {
        "date": "2024-03-29",
        "close": 700.646606,
        "direction_boundary": 968.275391,
        "core_momentum": -0.276397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2024-04-05",
        "close": 667.463074,
        "direction_boundary": 930.139648,
        "core_momentum": -0.282406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23867
      },
      {
        "date": "2024-04-12",
        "close": 644.708679,
        "direction_boundary": 940.371216,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2024-04-19",
        "close": 621.006104,
        "direction_boundary": 934.790405,
        "core_momentum": -0.335673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2024-04-26",
        "close": 639.02002,
        "direction_boundary": 944.091736,
        "core_momentum": -0.323138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2024-05-03",
        "close": 643.760559,
        "direction_boundary": 969.205505,
        "core_momentum": -0.335785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219831
      },
      {
        "date": "2024-05-10",
        "close": 626.694763,
        "direction_boundary": 861.309387,
        "core_momentum": -0.272393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2024-05-17",
        "close": 600.147888,
        "direction_boundary": 848.287415,
        "core_momentum": -0.292518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2024-05-24",
        "close": 599.199829,
        "direction_boundary": 897.584839,
        "core_momentum": -0.332431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2024-05-31",
        "close": 589.718811,
        "direction_boundary": 878.05188,
        "core_momentum": -0.328378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2024-06-07",
        "close": 594.459351,
        "direction_boundary": 894.794373,
        "core_momentum": -0.335647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2024-06-14",
        "close": 594.459351,
        "direction_boundary": 969.205505,
        "core_momentum": -0.386653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2024-06-21",
        "close": 631.435242,
        "direction_boundary": 942.231506,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2024-06-28",
        "close": 648.501099,
        "direction_boundary": 945.952026,
        "core_momentum": -0.314446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2024-07-05",
        "close": 636.175781,
        "direction_boundary": 908.746399,
        "core_momentum": -0.299941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2024-07-12",
        "close": 638.07196,
        "direction_boundary": 895.724487,
        "core_momentum": -0.287647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20186
      },
      {
        "date": "2024-07-19",
        "close": 624.798523,
        "direction_boundary": 916.187561,
        "core_momentum": -0.318045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2024-07-26",
        "close": 625.746643,
        "direction_boundary": 891.073792,
        "core_momentum": -0.297761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2024-08-02",
        "close": 656.085938,
        "direction_boundary": 778.526855,
        "core_momentum": -0.157273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210892
      },
      {
        "date": "2024-08-09",
        "close": 712.971985,
        "direction_boundary": 784.107788,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236566
      },
      {
        "date": "2024-08-16",
        "close": 714.868103,
        "direction_boundary": 695.744507,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233868
      },
      {
        "date": "2024-08-23",
        "close": 724.349182,
        "direction_boundary": 702.255432,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2024-08-30",
        "close": 731.93396,
        "direction_boundary": 707.836243,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2024-09-06",
        "close": 692.113708,
        "direction_boundary": 708.766418,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247165
      },
      {
        "date": "2024-09-13",
        "close": 681.68457,
        "direction_boundary": 716.207581,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248265
      },
      {
        "date": "2024-09-20",
        "close": 681.68457,
        "direction_boundary": 691.09375,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231078
      },
      {
        "date": "2024-09-27",
        "close": 700.646606,
        "direction_boundary": 700.395142,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234436
      },
      {
        "date": "2024-10-04",
        "close": 695.906067,
        "direction_boundary": 665.97998,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224076
      },
      {
        "date": "2024-10-11",
        "close": 674.099792,
        "direction_boundary": 663.189575,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223186
      },
      {
        "date": "2024-10-18",
        "close": 650.397278,
        "direction_boundary": 664.119751,
        "core_momentum": -0.020663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222614
      },
      {
        "date": "2024-10-25",
        "close": 619.109924,
        "direction_boundary": 665.97998,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2024-11-01",
        "close": 584.030212,
        "direction_boundary": 610.171631,
        "core_momentum": -0.042843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242721
      },
      {
        "date": "2024-11-08",
        "close": 599.199829,
        "direction_boundary": 654.818298,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2024-11-15",
        "close": 577.393494,
        "direction_boundary": 632.494995,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2024-11-22",
        "close": 584.978271,
        "direction_boundary": 660.399231,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2024-11-29",
        "close": 584.030212,
        "direction_boundary": 652.958069,
        "core_momentum": -0.105562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2024-12-06",
        "close": 573.601074,
        "direction_boundary": 658.538879,
        "core_momentum": -0.128979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2024-12-13",
        "close": 567.912476,
        "direction_boundary": 692.023926,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2024-12-20",
        "close": 548.00238,
        "direction_boundary": 695.744507,
        "core_momentum": -0.212351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2024-12-27",
        "close": 582.133972,
        "direction_boundary": 705.976013,
        "core_momentum": -0.17542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243546
      },
      {
        "date": "2025-01-03",
        "close": 581.185852,
        "direction_boundary": 705.976013,
        "core_momentum": -0.176763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2025-01-10",
        "close": 566.964355,
        "direction_boundary": 713.417175,
        "core_momentum": -0.205284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2025-01-17",
        "close": 584.030212,
        "direction_boundary": 706.906189,
        "core_momentum": -0.173822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2025-01-24",
        "close": 578.341614,
        "direction_boundary": 716.207581,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247537
      },
      {
        "date": "2025-01-31",
        "close": 589.718811,
        "direction_boundary": 694.814331,
        "core_momentum": -0.151257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239067
      },
      {
        "date": "2025-02-07",
        "close": 591.61499,
        "direction_boundary": 671.560852,
        "core_momentum": -0.119045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2025-02-14",
        "close": 579.289734,
        "direction_boundary": 656.67865,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204184
      },
      {
        "date": "2025-02-21",
        "close": 562.223877,
        "direction_boundary": 666.910156,
        "core_momentum": -0.156972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2025-02-28",
        "close": 553.690979,
        "direction_boundary": 658.538879,
        "core_momentum": -0.159213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2025-03-07",
        "close": 547.05426,
        "direction_boundary": 659.469055,
        "core_momentum": -0.170463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2025-03-14",
        "close": 557.483398,
        "direction_boundary": 658.538879,
        "core_momentum": -0.153454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2025-03-21",
        "close": 566.964355,
        "direction_boundary": 702.255432,
        "core_momentum": -0.192652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19755
      },
      {
        "date": "2025-03-28",
        "close": 579.471497,
        "direction_boundary": 700.646606,
        "core_momentum": -0.172948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2025-04-04",
        "close": 509.58551,
        "direction_boundary": 667.463074,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2025-04-11",
        "close": 484.348877,
        "direction_boundary": 644.708679,
        "core_momentum": -0.248732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262208
      },
      {
        "date": "2025-04-18",
        "close": 536.763367,
        "direction_boundary": 621.006104,
        "core_momentum": -0.135655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304756
      },
      {
        "date": "2025-04-25",
        "close": 553.264282,
        "direction_boundary": 639.02002,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2025-05-02",
        "close": 534.822144,
        "direction_boundary": 643.760559,
        "core_momentum": -0.169222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2025-05-09",
        "close": 516.380005,
        "direction_boundary": 626.694763,
        "core_momentum": -0.176026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296014
      },
      {
        "date": "2025-05-16",
        "close": 535.792786,
        "direction_boundary": 600.147888,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2025-05-23",
        "close": 518.321228,
        "direction_boundary": 599.199829,
        "core_momentum": -0.134978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2025-05-30",
        "close": 538.704651,
        "direction_boundary": 589.718811,
        "core_momentum": -0.086506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305987
      },
      {
        "date": "2025-06-06",
        "close": 552.29364,
        "direction_boundary": 594.459351,
        "core_momentum": -0.070931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30759
      },
      {
        "date": "2025-06-13",
        "close": 530.939575,
        "direction_boundary": 594.459351,
        "core_momentum": -0.106853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2025-06-20",
        "close": 530.939575,
        "direction_boundary": 631.435242,
        "core_momentum": -0.159154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308235
      },
      {
        "date": "2025-06-27",
        "close": 557.14679,
        "direction_boundary": 648.501099,
        "core_momentum": -0.14087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303774
      },
      {
        "date": "2025-07-04",
        "close": 537.734009,
        "direction_boundary": 636.175781,
        "core_momentum": -0.15474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307364
      },
      {
        "date": "2025-07-11",
        "close": 543.557861,
        "direction_boundary": 638.07196,
        "core_momentum": -0.148125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306276
      },
      {
        "date": "2025-07-18",
        "close": 528.027649,
        "direction_boundary": 624.798523,
        "core_momentum": -0.154883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305093
      },
      {
        "date": "2025-07-25",
        "close": 536.763367,
        "direction_boundary": 625.746643,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306238
      },
      {
        "date": "2025-08-01",
        "close": 518.321228,
        "direction_boundary": 656.085938,
        "core_momentum": -0.20998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2025-08-08",
        "close": 528.027649,
        "direction_boundary": 712.971985,
        "core_momentum": -0.259399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309142
      },
      {
        "date": "2025-08-15",
        "close": 530.939575,
        "direction_boundary": 714.868103,
        "core_momentum": -0.25729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2025-08-22",
        "close": 511.526794,
        "direction_boundary": 724.349182,
        "core_momentum": -0.293812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2025-08-29",
        "close": 504.7323,
        "direction_boundary": 731.93396,
        "core_momentum": -0.310413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309766
      },
      {
        "date": "2025-09-05",
        "close": 517.350586,
        "direction_boundary": 692.113708,
        "core_momentum": -0.252506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2025-09-12",
        "close": 482.407593,
        "direction_boundary": 681.68457,
        "core_momentum": -0.29233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324038
      },
      {
        "date": "2025-09-19",
        "close": 488.231445,
        "direction_boundary": 681.68457,
        "core_momentum": -0.283787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2025-09-26",
        "close": 502.791016,
        "direction_boundary": 700.646606,
        "core_momentum": -0.28239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324891
      },
      {
        "date": "2025-10-03",
        "close": 486.290161,
        "direction_boundary": 695.906067,
        "core_momentum": -0.301213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2025-10-10",
        "close": 493.084625,
        "direction_boundary": 674.099792,
        "core_momentum": -0.268529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267391
      },
      {
        "date": "2025-10-17",
        "close": 502.791016,
        "direction_boundary": 650.397278,
        "core_momentum": -0.226948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2025-10-24",
        "close": 502.791016,
        "direction_boundary": 619.109924,
        "core_momentum": -0.187881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2025-10-31",
        "close": 462.994812,
        "direction_boundary": 584.030212,
        "core_momentum": -0.207242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2025-11-07",
        "close": 480.466339,
        "direction_boundary": 599.199829,
        "core_momentum": -0.198153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "date": "2025-11-14",
        "close": 488.231445,
        "direction_boundary": 577.393494,
        "core_momentum": -0.154422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2025-11-21",
        "close": 466.87738,
        "direction_boundary": 584.978271,
        "core_momentum": -0.201889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2025-11-28",
        "close": 467.848022,
        "direction_boundary": 584.030212,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2025-12-05",
        "close": 459.112274,
        "direction_boundary": 573.601074,
        "core_momentum": -0.199597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2025-12-12",
        "close": 456.200348,
        "direction_boundary": 567.912476,
        "core_momentum": -0.196707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2025-12-19",
        "close": 469.789307,
        "direction_boundary": 548.00238,
        "core_momentum": -0.142724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2025-12-26",
        "close": 470.759949,
        "direction_boundary": 582.133972,
        "core_momentum": -0.19132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2026-01-02",
        "close": 472.701202,
        "direction_boundary": 581.185852,
        "core_momentum": -0.186661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2026-01-09",
        "close": 493.084625,
        "direction_boundary": 566.964355,
        "core_momentum": -0.130308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226251
      },
      {
        "date": "2026-01-16",
        "close": 493.084625,
        "direction_boundary": 584.030212,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2026-01-23",
        "close": 482.407593,
        "direction_boundary": 578.341614,
        "core_momentum": -0.165878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2026-01-30",
        "close": 471.730591,
        "direction_boundary": 589.718811,
        "core_momentum": -0.200075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220305
      },
      {
        "date": "2026-02-06",
        "close": 470.759949,
        "direction_boundary": 591.61499,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2026-02-13",
        "close": 478.525055,
        "direction_boundary": 579.289734,
        "core_momentum": -0.173945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      },
      {
        "date": "2026-02-20",
        "close": 552.29364,
        "direction_boundary": 562.223877,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29478
      },
      {
        "date": "2026-02-27",
        "close": 624.120911,
        "direction_boundary": 553.690979,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2026-03-06",
        "close": 662.946472,
        "direction_boundary": 547.05426,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343834
      },
      {
        "date": "2026-03-13",
        "close": 522.203796,
        "direction_boundary": 557.483398,
        "core_momentum": -0.063284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476006
      },
      {
        "date": "2026-03-20",
        "close": 531.910217,
        "direction_boundary": 566.964355,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476331
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "direction_boundary": 579.471497,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480449
      },
      {
        "date": "2026-04-03",
        "close": 545.0,
        "direction_boundary": 509.58551,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480047
      },
      {
        "date": "2026-04-10",
        "close": 551.0,
        "direction_boundary": 484.348877,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479949
      },
      {
        "date": "2026-04-17",
        "close": 558.0,
        "direction_boundary": 536.763367,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479607
      },
      {
        "date": "2026-04-24",
        "close": 582.0,
        "direction_boundary": 553.264282,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "direction_boundary": 534.822144,
        "core_momentum": -0.023975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493331
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "direction_boundary": 516.380005,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491386
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "direction_boundary": 535.792786,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54446
      },
      {
        "date": "2026-05-22",
        "close": 809.0,
        "direction_boundary": 518.321228,
        "core_momentum": 0.560808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631877
      },
      {
        "date": "2026-05-29",
        "close": 804.0,
        "direction_boundary": 538.704651,
        "core_momentum": 0.492469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63248
      },
      {
        "date": "2026-06-05",
        "close": 798.0,
        "direction_boundary": 552.29364,
        "core_momentum": 0.444884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63125
      },
      {
        "date": "2026-06-12",
        "close": 801.0,
        "direction_boundary": 530.939575,
        "core_momentum": 0.508646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63052
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "direction_boundary": 530.939575,
        "core_momentum": 0.72901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650278
      },
      {
        "date": "2026-06-26",
        "close": 916.0,
        "direction_boundary": 557.14679,
        "core_momentum": 0.644091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650615
      },
      {
        "date": "2026-07-03",
        "close": 895.0,
        "direction_boundary": 537.734009,
        "core_momentum": 0.664392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653514
      },
      {
        "date": "2026-07-10",
        "close": 944.0,
        "direction_boundary": 543.557861,
        "core_momentum": 0.736706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654294
      },
      {
        "date": "2026-07-17",
        "close": 963.0,
        "direction_boundary": 528.027649,
        "core_momentum": 0.823768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653355
      },
      {
        "date": "2026-07-24",
        "close": 900.0,
        "direction_boundary": 536.763367,
        "core_momentum": 0.676717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66304
      },
      {
        "date": "2026-07-31",
        "close": 862.0,
        "direction_boundary": 518.321228,
        "core_momentum": 0.663061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666558
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "direction_boundary": 528.027649,
        "core_momentum": 0.742333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 695.744507,
        "volume": 745100
      },
      {
        "date": "2023-08-25",
        "close": 702.255432,
        "volume": 764400
      },
      {
        "date": "2023-09-01",
        "close": 707.836243,
        "volume": 482300
      },
      {
        "date": "2023-09-08",
        "close": 708.766418,
        "volume": 490900
      },
      {
        "date": "2023-09-15",
        "close": 716.207581,
        "volume": 404400
      },
      {
        "date": "2023-09-22",
        "close": 691.09375,
        "volume": 376300
      },
      {
        "date": "2023-09-29",
        "close": 700.395142,
        "volume": 374700
      },
      {
        "date": "2023-10-06",
        "close": 665.97998,
        "volume": 380700
      },
      {
        "date": "2023-10-13",
        "close": 663.189575,
        "volume": 259800
      },
      {
        "date": "2023-10-20",
        "close": 664.119751,
        "volume": 219000
      },
      {
        "date": "2023-10-27",
        "close": 665.97998,
        "volume": 294600
      },
      {
        "date": "2023-11-03",
        "close": 610.171631,
        "volume": 1097000
      },
      {
        "date": "2023-11-10",
        "close": 654.818298,
        "volume": 661100
      },
      {
        "date": "2023-11-17",
        "close": 632.494995,
        "volume": 365000
      },
      {
        "date": "2023-11-24",
        "close": 660.399231,
        "volume": 294700
      },
      {
        "date": "2023-12-01",
        "close": 652.958069,
        "volume": 266800
      },
      {
        "date": "2023-12-08",
        "close": 658.538879,
        "volume": 423000
      },
      {
        "date": "2023-12-15",
        "close": 692.023926,
        "volume": 334200
      },
      {
        "date": "2023-12-22",
        "close": 695.744507,
        "volume": 340100
      },
      {
        "date": "2023-12-29",
        "close": 705.976013,
        "volume": 280900
      },
      {
        "date": "2024-01-05",
        "close": 705.976013,
        "volume": 161300
      },
      {
        "date": "2024-01-12",
        "close": 713.417175,
        "volume": 348100
      },
      {
        "date": "2024-01-19",
        "close": 706.906189,
        "volume": 366500
      },
      {
        "date": "2024-01-26",
        "close": 716.207581,
        "volume": 356000
      },
      {
        "date": "2024-02-02",
        "close": 694.814331,
        "volume": 454900
      },
      {
        "date": "2024-02-09",
        "close": 671.560852,
        "volume": 652400
      },
      {
        "date": "2024-02-16",
        "close": 656.67865,
        "volume": 662800
      },
      {
        "date": "2024-02-23",
        "close": 666.910156,
        "volume": 378600
      },
      {
        "date": "2024-03-01",
        "close": 658.538879,
        "volume": 341700
      },
      {
        "date": "2024-03-08",
        "close": 659.469055,
        "volume": 887500
      },
      {
        "date": "2024-03-15",
        "close": 658.538879,
        "volume": 307000
      },
      {
        "date": "2024-03-22",
        "close": 702.255432,
        "volume": 414400
      },
      {
        "date": "2024-03-29",
        "close": 700.646606,
        "volume": 258700
      },
      {
        "date": "2024-04-05",
        "close": 667.463074,
        "volume": 239800
      },
      {
        "date": "2024-04-12",
        "close": 644.708679,
        "volume": 404500
      },
      {
        "date": "2024-04-19",
        "close": 621.006104,
        "volume": 304200
      },
      {
        "date": "2024-04-26",
        "close": 639.02002,
        "volume": 253000
      },
      {
        "date": "2024-05-03",
        "close": 643.760559,
        "volume": 204400
      },
      {
        "date": "2024-05-10",
        "close": 626.694763,
        "volume": 242900
      },
      {
        "date": "2024-05-17",
        "close": 600.147888,
        "volume": 287200
      },
      {
        "date": "2024-05-24",
        "close": 599.199829,
        "volume": 252900
      },
      {
        "date": "2024-05-31",
        "close": 589.718811,
        "volume": 285400
      },
      {
        "date": "2024-06-07",
        "close": 594.459351,
        "volume": 222900
      },
      {
        "date": "2024-06-14",
        "close": 594.459351,
        "volume": 224900
      },
      {
        "date": "2024-06-21",
        "close": 631.435242,
        "volume": 403800
      },
      {
        "date": "2024-06-28",
        "close": 648.501099,
        "volume": 526900
      },
      {
        "date": "2024-07-05",
        "close": 636.175781,
        "volume": 227800
      },
      {
        "date": "2024-07-12",
        "close": 638.07196,
        "volume": 220800
      },
      {
        "date": "2024-07-19",
        "close": 624.798523,
        "volume": 192200
      },
      {
        "date": "2024-07-26",
        "close": 625.746643,
        "volume": 717400
      },
      {
        "date": "2024-08-02",
        "close": 656.085938,
        "volume": 895600
      },
      {
        "date": "2024-08-09",
        "close": 712.971985,
        "volume": 920800
      },
      {
        "date": "2024-08-16",
        "close": 714.868103,
        "volume": 446000
      },
      {
        "date": "2024-08-23",
        "close": 724.349182,
        "volume": 390600
      },
      {
        "date": "2024-08-30",
        "close": 731.93396,
        "volume": 327400
      },
      {
        "date": "2024-09-06",
        "close": 692.113708,
        "volume": 257400
      },
      {
        "date": "2024-09-13",
        "close": 681.68457,
        "volume": 332400
      },
      {
        "date": "2024-09-20",
        "close": 681.68457,
        "volume": 191000
      },
      {
        "date": "2024-09-27",
        "close": 700.646606,
        "volume": 202200
      },
      {
        "date": "2024-10-04",
        "close": 695.906067,
        "volume": 191900
      },
      {
        "date": "2024-10-11",
        "close": 674.099792,
        "volume": 134200
      },
      {
        "date": "2024-10-18",
        "close": 650.397278,
        "volume": 119500
      },
      {
        "date": "2024-10-25",
        "close": 619.109924,
        "volume": 167000
      },
      {
        "date": "2024-11-01",
        "close": 584.030212,
        "volume": 291000
      },
      {
        "date": "2024-11-08",
        "close": 599.199829,
        "volume": 249300
      },
      {
        "date": "2024-11-15",
        "close": 577.393494,
        "volume": 288300
      },
      {
        "date": "2024-11-22",
        "close": 584.978271,
        "volume": 211500
      },
      {
        "date": "2024-11-29",
        "close": 584.030212,
        "volume": 281100
      },
      {
        "date": "2024-12-06",
        "close": 573.601074,
        "volume": 219000
      },
      {
        "date": "2024-12-13",
        "close": 567.912476,
        "volume": 248200
      },
      {
        "date": "2024-12-20",
        "close": 548.00238,
        "volume": 375300
      },
      {
        "date": "2024-12-27",
        "close": 582.133972,
        "volume": 558000
      },
      {
        "date": "2025-01-03",
        "close": 581.185852,
        "volume": 65000
      },
      {
        "date": "2025-01-10",
        "close": 566.964355,
        "volume": 210600
      },
      {
        "date": "2025-01-17",
        "close": 584.030212,
        "volume": 274400
      },
      {
        "date": "2025-01-24",
        "close": 578.341614,
        "volume": 107200
      },
      {
        "date": "2025-01-31",
        "close": 589.718811,
        "volume": 260900
      },
      {
        "date": "2025-02-07",
        "close": 591.61499,
        "volume": 275600
      },
      {
        "date": "2025-02-14",
        "close": 579.289734,
        "volume": 106800
      },
      {
        "date": "2025-02-21",
        "close": 562.223877,
        "volume": 190100
      },
      {
        "date": "2025-02-28",
        "close": 553.690979,
        "volume": 205500
      },
      {
        "date": "2025-03-07",
        "close": 547.05426,
        "volume": 450300
      },
      {
        "date": "2025-03-14",
        "close": 557.483398,
        "volume": 325200
      },
      {
        "date": "2025-03-21",
        "close": 566.964355,
        "volume": 829800
      },
      {
        "date": "2025-03-28",
        "close": 579.471497,
        "volume": 1002500
      },
      {
        "date": "2025-04-04",
        "close": 509.58551,
        "volume": 784100
      },
      {
        "date": "2025-04-11",
        "close": 484.348877,
        "volume": 767100
      },
      {
        "date": "2025-04-18",
        "close": 536.763367,
        "volume": 560100
      },
      {
        "date": "2025-04-25",
        "close": 553.264282,
        "volume": 318500
      },
      {
        "date": "2025-05-02",
        "close": 534.822144,
        "volume": 470500
      },
      {
        "date": "2025-05-09",
        "close": 516.380005,
        "volume": 336600
      },
      {
        "date": "2025-05-16",
        "close": 535.792786,
        "volume": 312900
      },
      {
        "date": "2025-05-23",
        "close": 518.321228,
        "volume": 207900
      },
      {
        "date": "2025-05-30",
        "close": 538.704651,
        "volume": 216600
      },
      {
        "date": "2025-06-06",
        "close": 552.29364,
        "volume": 215400
      },
      {
        "date": "2025-06-13",
        "close": 530.939575,
        "volume": 220200
      },
      {
        "date": "2025-06-20",
        "close": 530.939575,
        "volume": 116200
      },
      {
        "date": "2025-06-27",
        "close": 557.14679,
        "volume": 191900
      },
      {
        "date": "2025-07-04",
        "close": 537.734009,
        "volume": 112600
      },
      {
        "date": "2025-07-11",
        "close": 543.557861,
        "volume": 174200
      },
      {
        "date": "2025-07-18",
        "close": 528.027649,
        "volume": 217200
      },
      {
        "date": "2025-07-25",
        "close": 536.763367,
        "volume": 210100
      },
      {
        "date": "2025-08-01",
        "close": 518.321228,
        "volume": 457600
      },
      {
        "date": "2025-08-08",
        "close": 528.027649,
        "volume": 228300
      },
      {
        "date": "2025-08-15",
        "close": 530.939575,
        "volume": 199000
      },
      {
        "date": "2025-08-22",
        "close": 511.526794,
        "volume": 498300
      },
      {
        "date": "2025-08-29",
        "close": 504.7323,
        "volume": 687000
      },
      {
        "date": "2025-09-05",
        "close": 517.350586,
        "volume": 317300
      },
      {
        "date": "2025-09-12",
        "close": 482.407593,
        "volume": 1193500
      },
      {
        "date": "2025-09-19",
        "close": 488.231445,
        "volume": 621300
      },
      {
        "date": "2025-09-26",
        "close": 502.791016,
        "volume": 414000
      },
      {
        "date": "2025-10-03",
        "close": 486.290161,
        "volume": 506200
      },
      {
        "date": "2025-10-10",
        "close": 493.084625,
        "volume": 310900
      },
      {
        "date": "2025-10-17",
        "close": 502.791016,
        "volume": 388100
      },
      {
        "date": "2025-10-24",
        "close": 502.791016,
        "volume": 240800
      },
      {
        "date": "2025-10-31",
        "close": 462.994812,
        "volume": 776600
      },
      {
        "date": "2025-11-07",
        "close": 480.466339,
        "volume": 353700
      },
      {
        "date": "2025-11-14",
        "close": 488.231445,
        "volume": 211100
      },
      {
        "date": "2025-11-21",
        "close": 466.87738,
        "volume": 794300
      },
      {
        "date": "2025-11-28",
        "close": 467.848022,
        "volume": 274100
      },
      {
        "date": "2025-12-05",
        "close": 459.112274,
        "volume": 466600
      },
      {
        "date": "2025-12-12",
        "close": 456.200348,
        "volume": 410000
      },
      {
        "date": "2025-12-19",
        "close": 469.789307,
        "volume": 407600
      },
      {
        "date": "2025-12-26",
        "close": 470.759949,
        "volume": 470000
      },
      {
        "date": "2026-01-02",
        "close": 472.701202,
        "volume": 100700
      },
      {
        "date": "2026-01-09",
        "close": 493.084625,
        "volume": 344400
      },
      {
        "date": "2026-01-16",
        "close": 493.084625,
        "volume": 190500
      },
      {
        "date": "2026-01-23",
        "close": 482.407593,
        "volume": 317600
      },
      {
        "date": "2026-01-30",
        "close": 471.730591,
        "volume": 392400
      },
      {
        "date": "2026-02-06",
        "close": 470.759949,
        "volume": 567400
      },
      {
        "date": "2026-02-13",
        "close": 478.525055,
        "volume": 215500
      },
      {
        "date": "2026-02-20",
        "close": 552.29364,
        "volume": 2533500
      },
      {
        "date": "2026-02-27",
        "close": 624.120911,
        "volume": 1103300
      },
      {
        "date": "2026-03-06",
        "close": 662.946472,
        "volume": 4298400
      },
      {
        "date": "2026-03-13",
        "close": 522.203796,
        "volume": 3180000
      },
      {
        "date": "2026-03-20",
        "close": 531.910217,
        "volume": 1039800
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "volume": 1455200
      },
      {
        "date": "2026-04-03",
        "close": 545.0,
        "volume": 1111100
      },
      {
        "date": "2026-04-10",
        "close": 551.0,
        "volume": 501500
      },
      {
        "date": "2026-04-17",
        "close": 558.0,
        "volume": 519700
      },
      {
        "date": "2026-04-24",
        "close": 582.0,
        "volume": 1806900
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "volume": 5163700
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "volume": 677300
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "volume": 2293900
      },
      {
        "date": "2026-05-22",
        "close": 809.0,
        "volume": 7461300
      },
      {
        "date": "2026-05-29",
        "close": 804.0,
        "volume": 2294400
      },
      {
        "date": "2026-06-05",
        "close": 798.0,
        "volume": 229400
      },
      {
        "date": "2026-06-12",
        "close": 801.0,
        "volume": 334100
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "volume": 395300
      },
      {
        "date": "2026-06-26",
        "close": 916.0,
        "volume": 204700
      },
      {
        "date": "2026-07-03",
        "close": 895.0,
        "volume": 240700
      },
      {
        "date": "2026-07-10",
        "close": 944.0,
        "volume": 993600
      },
      {
        "date": "2026-07-17",
        "close": 963.0,
        "volume": 1741900
      },
      {
        "date": "2026-07-24",
        "close": 900.0,
        "volume": 785000
      },
      {
        "date": "2026-07-31",
        "close": 862.0,
        "volume": 1718900
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "volume": 1479600
      }
    ],
    "sharemaestro_context": {
      "trend": 676.666095,
      "fair_value": 613.845306,
      "market_activity": 64.840053,
      "market_dynamics": 0.901194,
      "relative_strength": 31.062007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.056452,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.5455,
        "conditional_difference": -0.038446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.189655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.230498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.006881
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.027878
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.625421
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.023873
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.015069
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.037889
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.150836
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.062208
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.076208
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.06789
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.735849
      }
    ]
  }
}