{
  "ticker": {
    "uuid": "be3fbefa-0970-40ea-9dfc-fef8c0c47cdc",
    "symbol": "IWVG",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.730212,
    "boundary_margin": 0.543271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161181,
    "volatility_stability": 0.3629,
    "risk_context": 0.6204,
    "current_regime": {
      "move": 0.726733,
      "interruption": -0.244074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.626829,
        "direction_boundary": 3.555921,
        "core_momentum": 0.019941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140119
      },
      {
        "date": "2023-08-25",
        "close": 3.678495,
        "direction_boundary": 3.495822,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139384
      },
      {
        "date": "2023-09-01",
        "close": 3.771819,
        "direction_boundary": 3.484343,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2023-09-08",
        "close": 3.769259,
        "direction_boundary": 3.500324,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2023-09-15",
        "close": 3.874452,
        "direction_boundary": 3.444052,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2023-09-22",
        "close": 3.865142,
        "direction_boundary": 3.413666,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2023-09-29",
        "close": 3.836517,
        "direction_boundary": 3.299547,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2023-10-06",
        "close": 3.728299,
        "direction_boundary": 3.34884,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2023-10-13",
        "close": 3.776241,
        "direction_boundary": 3.283566,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2023-10-20",
        "close": 3.69176,
        "direction_boundary": 3.354693,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121631
      },
      {
        "date": "2023-10-27",
        "close": 3.647774,
        "direction_boundary": 3.396109,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121873
      },
      {
        "date": "2023-11-03",
        "close": 3.766,
        "direction_boundary": 3.497623,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2023-11-10",
        "close": 3.730393,
        "direction_boundary": 3.534762,
        "core_momentum": 0.055345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129215
      },
      {
        "date": "2023-11-17",
        "close": 3.805331,
        "direction_boundary": 3.513154,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2023-11-24",
        "close": 3.779731,
        "direction_boundary": 3.551644,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2023-12-01",
        "close": 3.799047,
        "direction_boundary": 3.513379,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2023-12-08",
        "close": 3.846059,
        "direction_boundary": 3.484343,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2023-12-15",
        "close": 3.895344,
        "direction_boundary": 3.438297,
        "core_momentum": 0.132928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2023-12-22",
        "close": 3.916322,
        "direction_boundary": 3.497798,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2023-12-29",
        "close": 3.96205,
        "direction_boundary": 3.504865,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2024-01-05",
        "close": 3.958043,
        "direction_boundary": 3.601754,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-01-12",
        "close": 3.940129,
        "direction_boundary": 3.64826,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121108
      },
      {
        "date": "2024-01-19",
        "close": 3.914201,
        "direction_boundary": 3.572345,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2024-01-26",
        "close": 3.956157,
        "direction_boundary": 3.650996,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113256
      },
      {
        "date": "2024-02-02",
        "close": 3.966057,
        "direction_boundary": 3.762703,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-02-09",
        "close": 3.951443,
        "direction_boundary": 3.727368,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2024-02-16",
        "close": 4.023335,
        "direction_boundary": 3.763387,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2024-02-23",
        "close": 4.04667,
        "direction_boundary": 3.693172,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2024-03-01",
        "close": 4.08674,
        "direction_boundary": 3.759284,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2024-03-08",
        "close": 4.098054,
        "direction_boundary": 3.666499,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2024-03-15",
        "close": 4.105597,
        "direction_boundary": 3.478648,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2024-03-22",
        "close": 4.226752,
        "direction_boundary": 3.480472,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2024-03-29",
        "close": 4.260223,
        "direction_boundary": 3.60221,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2024-04-05",
        "close": 4.211667,
        "direction_boundary": 3.593091,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2024-04-12",
        "close": 4.196346,
        "direction_boundary": 3.651452,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089414
      },
      {
        "date": "2024-04-19",
        "close": 4.12964,
        "direction_boundary": 3.617256,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085873
      },
      {
        "date": "2024-04-26",
        "close": 4.150854,
        "direction_boundary": 3.578501,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082594
      },
      {
        "date": "2024-05-03",
        "close": 4.153682,
        "direction_boundary": 3.545672,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07303
      },
      {
        "date": "2024-05-10",
        "close": 4.226988,
        "direction_boundary": 3.567786,
        "core_momentum": 0.184765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072815
      },
      {
        "date": "2024-05-17",
        "close": 4.22581,
        "direction_boundary": 3.607681,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069768
      },
      {
        "date": "2024-05-24",
        "close": 4.193753,
        "direction_boundary": 3.603122,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070045
      },
      {
        "date": "2024-05-31",
        "close": 4.18291,
        "direction_boundary": 3.624551,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070612
      },
      {
        "date": "2024-06-07",
        "close": 4.193517,
        "direction_boundary": 3.65282,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069525
      },
      {
        "date": "2024-06-14",
        "close": 4.091794,
        "direction_boundary": 3.696182,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078132
      },
      {
        "date": "2024-06-21",
        "close": 4.117957,
        "direction_boundary": 3.602858,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078234
      },
      {
        "date": "2024-06-28",
        "close": 4.153961,
        "direction_boundary": 3.682917,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077617
      },
      {
        "date": "2024-07-05",
        "close": 4.154202,
        "direction_boundary": 3.620546,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077553
      },
      {
        "date": "2024-07-12",
        "close": 4.201008,
        "direction_boundary": 3.625666,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078027
      },
      {
        "date": "2024-07-19",
        "close": 4.195727,
        "direction_boundary": 3.753433,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077131
      },
      {
        "date": "2024-07-26",
        "close": 4.198127,
        "direction_boundary": 3.784619,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2024-08-02",
        "close": 4.000582,
        "direction_boundary": 3.750175,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103545
      },
      {
        "date": "2024-08-09",
        "close": 4.003703,
        "direction_boundary": 3.735746,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103383
      },
      {
        "date": "2024-08-16",
        "close": 4.111237,
        "direction_boundary": 3.626829,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106865
      },
      {
        "date": "2024-08-23",
        "close": 4.128278,
        "direction_boundary": 3.678495,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106737
      },
      {
        "date": "2024-08-30",
        "close": 4.168843,
        "direction_boundary": 3.771819,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106724
      },
      {
        "date": "2024-09-06",
        "close": 4.046188,
        "direction_boundary": 3.769259,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114788
      },
      {
        "date": "2024-09-13",
        "close": 4.116517,
        "direction_boundary": 3.874452,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2024-09-20",
        "close": 4.124438,
        "direction_boundary": 3.865142,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109752
      },
      {
        "date": "2024-09-27",
        "close": 4.181805,
        "direction_boundary": 3.836517,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111006
      },
      {
        "date": "2024-10-04",
        "close": 4.197647,
        "direction_boundary": 3.728299,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110063
      },
      {
        "date": "2024-10-11",
        "close": 4.217569,
        "direction_boundary": 3.776241,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2024-10-18",
        "close": 4.231251,
        "direction_boundary": 3.69176,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2024-10-25",
        "close": 4.181805,
        "direction_boundary": 3.647774,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108904
      },
      {
        "date": "2024-11-01",
        "close": 4.183725,
        "direction_boundary": 3.766,
        "core_momentum": 0.11092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2024-11-08",
        "close": 4.226451,
        "direction_boundary": 3.730393,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107043
      },
      {
        "date": "2024-11-15",
        "close": 4.242773,
        "direction_boundary": 3.805331,
        "core_momentum": 0.114955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2024-11-22",
        "close": 4.317182,
        "direction_boundary": 3.779731,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2024-11-29",
        "close": 4.30086,
        "direction_boundary": 3.799047,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2024-12-06",
        "close": 4.305661,
        "direction_boundary": 3.846059,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2024-12-13",
        "close": 4.281121,
        "direction_boundary": 3.895344,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2024-12-20",
        "close": 4.172696,
        "direction_boundary": 3.916322,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2024-12-27",
        "close": 4.230798,
        "direction_boundary": 3.96205,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110817
      },
      {
        "date": "2025-01-03",
        "close": 4.263375,
        "direction_boundary": 3.958043,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2025-01-10",
        "close": 4.280635,
        "direction_boundary": 3.940129,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2025-01-17",
        "close": 4.41872,
        "direction_boundary": 3.914201,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2025-01-24",
        "close": 4.412886,
        "direction_boundary": 3.956157,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2025-01-31",
        "close": 4.457618,
        "direction_boundary": 3.966057,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094224
      },
      {
        "date": "2025-02-07",
        "close": 4.460535,
        "direction_boundary": 3.951443,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2025-02-14",
        "close": 4.50089,
        "direction_boundary": 4.023335,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088907
      },
      {
        "date": "2025-02-21",
        "close": 4.50867,
        "direction_boundary": 4.04667,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088935
      },
      {
        "date": "2025-02-28",
        "close": 4.498459,
        "direction_boundary": 4.08674,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088773
      },
      {
        "date": "2025-03-07",
        "close": 4.471474,
        "direction_boundary": 4.098054,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076462
      },
      {
        "date": "2025-03-14",
        "close": 4.445948,
        "direction_boundary": 4.105597,
        "core_momentum": 0.082899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075037
      },
      {
        "date": "2025-03-21",
        "close": 4.475121,
        "direction_boundary": 4.226752,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075182
      },
      {
        "date": "2025-03-28",
        "close": 4.40851,
        "direction_boundary": 4.260223,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077579
      },
      {
        "date": "2025-04-04",
        "close": 4.037042,
        "direction_boundary": 4.211667,
        "core_momentum": -0.041462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2025-04-11",
        "close": 4.018079,
        "direction_boundary": 4.196346,
        "core_momentum": -0.042481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2025-04-18",
        "close": 4.122129,
        "direction_boundary": 4.12964,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2025-04-25",
        "close": 4.227637,
        "direction_boundary": 4.150854,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15485
      },
      {
        "date": "2025-05-02",
        "close": 4.327312,
        "direction_boundary": 4.153682,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158069
      },
      {
        "date": "2025-05-09",
        "close": 4.366209,
        "direction_boundary": 4.226988,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157942
      },
      {
        "date": "2025-05-16",
        "close": 4.462966,
        "direction_boundary": 4.22581,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160503
      },
      {
        "date": "2025-05-23",
        "close": 4.368884,
        "direction_boundary": 4.193753,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162021
      },
      {
        "date": "2025-05-30",
        "close": 4.427715,
        "direction_boundary": 4.18291,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162867
      },
      {
        "date": "2025-06-06",
        "close": 4.466856,
        "direction_boundary": 4.193517,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163215
      },
      {
        "date": "2025-06-13",
        "close": 4.466377,
        "direction_boundary": 4.091794,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2025-06-20",
        "close": 4.472813,
        "direction_boundary": 4.117957,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158097
      },
      {
        "date": "2025-06-27",
        "close": 4.521322,
        "direction_boundary": 4.153961,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2025-07-04",
        "close": 4.575773,
        "direction_boundary": 4.154202,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-07-11",
        "close": 4.596067,
        "direction_boundary": 4.201008,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2025-07-18",
        "close": 4.58493,
        "direction_boundary": 4.195727,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2025-07-25",
        "close": 4.684177,
        "direction_boundary": 4.198127,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-08-01",
        "close": 4.617599,
        "direction_boundary": 4.000582,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2025-08-08",
        "close": 4.730212,
        "direction_boundary": 4.003703,
        "core_momentum": 0.181459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2025-08-15",
        "close": 4.811392,
        "direction_boundary": 4.111237,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2025-08-22",
        "close": 4.900492,
        "direction_boundary": 4.128278,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-08-29",
        "close": 4.832182,
        "direction_boundary": 4.168843,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2025-09-05",
        "close": 4.861882,
        "direction_boundary": 4.046188,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2025-09-12",
        "close": 4.920787,
        "direction_boundary": 4.116517,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2025-09-19",
        "close": 4.983652,
        "direction_boundary": 4.124438,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2025-09-26",
        "close": 5.023746,
        "direction_boundary": 4.181805,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2025-10-03",
        "close": 5.120271,
        "direction_boundary": 4.197647,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090334
      },
      {
        "date": "2025-10-10",
        "close": 5.001472,
        "direction_boundary": 4.217569,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2025-10-17",
        "close": 5.060376,
        "direction_boundary": 4.231251,
        "core_momentum": 0.195953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2025-10-24",
        "close": 6.908406,
        "direction_boundary": 4.181805,
        "core_momentum": 0.652015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431874
      },
      {
        "date": "2025-10-31",
        "close": 5.294511,
        "direction_boundary": 4.183725,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58518
      },
      {
        "date": "2025-11-07",
        "close": 5.257386,
        "direction_boundary": 4.226451,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585534
      },
      {
        "date": "2025-11-14",
        "close": 5.413311,
        "direction_boundary": 4.242773,
        "core_momentum": 0.27589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585991
      },
      {
        "date": "2025-11-21",
        "close": 5.222241,
        "direction_boundary": 4.317182,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587774
      },
      {
        "date": "2025-11-28",
        "close": 5.398461,
        "direction_boundary": 4.30086,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588854
      },
      {
        "date": "2025-12-05",
        "close": 5.437566,
        "direction_boundary": 4.305661,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588851
      },
      {
        "date": "2025-12-12",
        "close": 5.4945,
        "direction_boundary": 4.281121,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588758
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "direction_boundary": 4.172696,
        "core_momentum": 0.322886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588704
      },
      {
        "date": "2025-12-26",
        "close": 5.4885,
        "direction_boundary": 4.230798,
        "core_momentum": 0.297273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588998
      },
      {
        "date": "2026-01-02",
        "close": 5.564,
        "direction_boundary": 4.263375,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589028
      },
      {
        "date": "2026-01-09",
        "close": 5.698,
        "direction_boundary": 4.280635,
        "core_momentum": 0.331111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589437
      },
      {
        "date": "2026-01-16",
        "close": 5.754,
        "direction_boundary": 4.41872,
        "core_momentum": 0.302187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589238
      },
      {
        "date": "2026-01-23",
        "close": 5.717,
        "direction_boundary": 4.412886,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589305
      },
      {
        "date": "2026-01-30",
        "close": 5.796,
        "direction_boundary": 4.457618,
        "core_momentum": 0.300246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588496
      },
      {
        "date": "2026-02-06",
        "close": 5.9815,
        "direction_boundary": 4.460535,
        "core_momentum": 0.340983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588972
      },
      {
        "date": "2026-02-13",
        "close": 6.041,
        "direction_boundary": 4.50089,
        "core_momentum": 0.342179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588862
      },
      {
        "date": "2026-02-20",
        "close": 6.0865,
        "direction_boundary": 4.50867,
        "core_momentum": 0.349955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5887
      },
      {
        "date": "2026-02-27",
        "close": 6.1465,
        "direction_boundary": 4.498459,
        "core_momentum": 0.366357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587816
      },
      {
        "date": "2026-03-06",
        "close": 5.9155,
        "direction_boundary": 4.471474,
        "core_momentum": 0.322942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591507
      },
      {
        "date": "2026-03-13",
        "close": 5.8445,
        "direction_boundary": 4.445948,
        "core_momentum": 0.314568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592085
      },
      {
        "date": "2026-03-20",
        "close": 5.7575,
        "direction_boundary": 4.475121,
        "core_momentum": 0.286557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592761
      },
      {
        "date": "2026-03-27",
        "close": 5.7385,
        "direction_boundary": 4.40851,
        "core_momentum": 0.301687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592875
      },
      {
        "date": "2026-04-03",
        "close": 5.9235,
        "direction_boundary": 4.037042,
        "core_momentum": 0.467287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593732
      },
      {
        "date": "2026-04-10",
        "close": 6.0885,
        "direction_boundary": 4.018079,
        "core_momentum": 0.515276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592945
      },
      {
        "date": "2026-04-17",
        "close": 6.234,
        "direction_boundary": 4.122129,
        "core_momentum": 0.512325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593341
      },
      {
        "date": "2026-04-24",
        "close": 6.181866,
        "direction_boundary": 4.227637,
        "core_momentum": 0.462251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400972
      },
      {
        "date": "2026-05-01",
        "close": 6.350521,
        "direction_boundary": 4.327312,
        "core_momentum": 0.467544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2026-05-08",
        "close": 6.679916,
        "direction_boundary": 4.366209,
        "core_momentum": 0.529912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2026-05-15",
        "close": 6.857474,
        "direction_boundary": 4.462966,
        "core_momentum": 0.536528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-05-22",
        "close": 7.027118,
        "direction_boundary": 4.368884,
        "core_momentum": 0.608447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2026-05-29",
        "close": 7.314969,
        "direction_boundary": 4.427715,
        "core_momentum": 0.652087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2026-06-05",
        "close": 7.236824,
        "direction_boundary": 4.466856,
        "core_momentum": 0.620116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2026-06-12",
        "close": 7.306561,
        "direction_boundary": 4.466377,
        "core_momentum": 0.635903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2026-06-19",
        "close": 7.441,
        "direction_boundary": 4.472813,
        "core_momentum": 0.663606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2026-06-26",
        "close": 7.421,
        "direction_boundary": 4.521322,
        "core_momentum": 0.641334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2026-07-03",
        "close": 7.233,
        "direction_boundary": 4.575773,
        "core_momentum": 0.580717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2026-07-10",
        "close": 7.197,
        "direction_boundary": 4.596067,
        "core_momentum": 0.565904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2026-07-17",
        "close": 6.9865,
        "direction_boundary": 4.58493,
        "core_momentum": 0.523796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2026-07-24",
        "close": 7.177,
        "direction_boundary": 4.684177,
        "core_momentum": 0.53218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2026-07-31",
        "close": 7.089,
        "direction_boundary": 4.617599,
        "core_momentum": 0.535213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 4.730212,
        "core_momentum": 0.543271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.626829,
        "volume": 101912
      },
      {
        "date": "2023-08-25",
        "close": 3.678495,
        "volume": 59421
      },
      {
        "date": "2023-09-01",
        "close": 3.771819,
        "volume": 58723
      },
      {
        "date": "2023-09-08",
        "close": 3.769259,
        "volume": 82383
      },
      {
        "date": "2023-09-15",
        "close": 3.874452,
        "volume": 90692
      },
      {
        "date": "2023-09-22",
        "close": 3.865142,
        "volume": 145315
      },
      {
        "date": "2023-09-29",
        "close": 3.836517,
        "volume": 132574
      },
      {
        "date": "2023-10-06",
        "close": 3.728299,
        "volume": 117998
      },
      {
        "date": "2023-10-13",
        "close": 3.776241,
        "volume": 119430
      },
      {
        "date": "2023-10-20",
        "close": 3.69176,
        "volume": 108119
      },
      {
        "date": "2023-10-27",
        "close": 3.647774,
        "volume": 74368
      },
      {
        "date": "2023-11-03",
        "close": 3.766,
        "volume": 108528
      },
      {
        "date": "2023-11-10",
        "close": 3.730393,
        "volume": 59025
      },
      {
        "date": "2023-11-17",
        "close": 3.805331,
        "volume": 81816
      },
      {
        "date": "2023-11-24",
        "close": 3.779731,
        "volume": 66289
      },
      {
        "date": "2023-12-01",
        "close": 3.799047,
        "volume": 64200
      },
      {
        "date": "2023-12-08",
        "close": 3.846059,
        "volume": 154633
      },
      {
        "date": "2023-12-15",
        "close": 3.895344,
        "volume": 101411
      },
      {
        "date": "2023-12-22",
        "close": 3.916322,
        "volume": 145198
      },
      {
        "date": "2023-12-29",
        "close": 3.96205,
        "volume": 22314
      },
      {
        "date": "2024-01-05",
        "close": 3.958043,
        "volume": 42423
      },
      {
        "date": "2024-01-12",
        "close": 3.940129,
        "volume": 247925
      },
      {
        "date": "2024-01-19",
        "close": 3.914201,
        "volume": 69985
      },
      {
        "date": "2024-01-26",
        "close": 3.956157,
        "volume": 33281
      },
      {
        "date": "2024-02-02",
        "close": 3.966057,
        "volume": 111943
      },
      {
        "date": "2024-02-09",
        "close": 3.951443,
        "volume": 109879
      },
      {
        "date": "2024-02-16",
        "close": 4.023335,
        "volume": 139526
      },
      {
        "date": "2024-02-23",
        "close": 4.04667,
        "volume": 58156
      },
      {
        "date": "2024-03-01",
        "close": 4.08674,
        "volume": 73128
      },
      {
        "date": "2024-03-08",
        "close": 4.098054,
        "volume": 111064
      },
      {
        "date": "2024-03-15",
        "close": 4.105597,
        "volume": 136708
      },
      {
        "date": "2024-03-22",
        "close": 4.226752,
        "volume": 78429
      },
      {
        "date": "2024-03-29",
        "close": 4.260223,
        "volume": 132953
      },
      {
        "date": "2024-04-05",
        "close": 4.211667,
        "volume": 93353
      },
      {
        "date": "2024-04-12",
        "close": 4.196346,
        "volume": 187655
      },
      {
        "date": "2024-04-19",
        "close": 4.12964,
        "volume": 146733
      },
      {
        "date": "2024-04-26",
        "close": 4.150854,
        "volume": 98898
      },
      {
        "date": "2024-05-03",
        "close": 4.153682,
        "volume": 74544
      },
      {
        "date": "2024-05-10",
        "close": 4.226988,
        "volume": 80634
      },
      {
        "date": "2024-05-17",
        "close": 4.22581,
        "volume": 137433
      },
      {
        "date": "2024-05-24",
        "close": 4.193753,
        "volume": 27961
      },
      {
        "date": "2024-05-31",
        "close": 4.18291,
        "volume": 93176
      },
      {
        "date": "2024-06-07",
        "close": 4.193517,
        "volume": 114735
      },
      {
        "date": "2024-06-14",
        "close": 4.091794,
        "volume": 99924
      },
      {
        "date": "2024-06-21",
        "close": 4.117957,
        "volume": 64394
      },
      {
        "date": "2024-06-28",
        "close": 4.153961,
        "volume": 404770
      },
      {
        "date": "2024-07-05",
        "close": 4.154202,
        "volume": 666268
      },
      {
        "date": "2024-07-12",
        "close": 4.201008,
        "volume": 243145
      },
      {
        "date": "2024-07-19",
        "close": 4.195727,
        "volume": 196958
      },
      {
        "date": "2024-07-26",
        "close": 4.198127,
        "volume": 754385
      },
      {
        "date": "2024-08-02",
        "close": 4.000582,
        "volume": 185419
      },
      {
        "date": "2024-08-09",
        "close": 4.003703,
        "volume": 165926
      },
      {
        "date": "2024-08-16",
        "close": 4.111237,
        "volume": 228894
      },
      {
        "date": "2024-08-23",
        "close": 4.128278,
        "volume": 276065
      },
      {
        "date": "2024-08-30",
        "close": 4.168843,
        "volume": 83674
      },
      {
        "date": "2024-09-06",
        "close": 4.046188,
        "volume": 126503
      },
      {
        "date": "2024-09-13",
        "close": 4.116517,
        "volume": 125908
      },
      {
        "date": "2024-09-20",
        "close": 4.124438,
        "volume": 93931
      },
      {
        "date": "2024-09-27",
        "close": 4.181805,
        "volume": 200067
      },
      {
        "date": "2024-10-04",
        "close": 4.197647,
        "volume": 188322
      },
      {
        "date": "2024-10-11",
        "close": 4.217569,
        "volume": 135252
      },
      {
        "date": "2024-10-18",
        "close": 4.231251,
        "volume": 315940
      },
      {
        "date": "2024-10-25",
        "close": 4.181805,
        "volume": 289271
      },
      {
        "date": "2024-11-01",
        "close": 4.183725,
        "volume": 265950
      },
      {
        "date": "2024-11-08",
        "close": 4.226451,
        "volume": 198791
      },
      {
        "date": "2024-11-15",
        "close": 4.242773,
        "volume": 100225
      },
      {
        "date": "2024-11-22",
        "close": 4.317182,
        "volume": 181521
      },
      {
        "date": "2024-11-29",
        "close": 4.30086,
        "volume": 276102
      },
      {
        "date": "2024-12-06",
        "close": 4.305661,
        "volume": 204131
      },
      {
        "date": "2024-12-13",
        "close": 4.281121,
        "volume": 212874
      },
      {
        "date": "2024-12-20",
        "close": 4.172696,
        "volume": 132374
      },
      {
        "date": "2024-12-27",
        "close": 4.230798,
        "volume": 45768
      },
      {
        "date": "2025-01-03",
        "close": 4.263375,
        "volume": 80240
      },
      {
        "date": "2025-01-10",
        "close": 4.280635,
        "volume": 127370
      },
      {
        "date": "2025-01-17",
        "close": 4.41872,
        "volume": 168369
      },
      {
        "date": "2025-01-24",
        "close": 4.412886,
        "volume": 137162
      },
      {
        "date": "2025-01-31",
        "close": 4.457618,
        "volume": 81486
      },
      {
        "date": "2025-02-07",
        "close": 4.460535,
        "volume": 86840
      },
      {
        "date": "2025-02-14",
        "close": 4.50089,
        "volume": 54774
      },
      {
        "date": "2025-02-21",
        "close": 4.50867,
        "volume": 167801
      },
      {
        "date": "2025-02-28",
        "close": 4.498459,
        "volume": 181787
      },
      {
        "date": "2025-03-07",
        "close": 4.471474,
        "volume": 64419
      },
      {
        "date": "2025-03-14",
        "close": 4.445948,
        "volume": 140707
      },
      {
        "date": "2025-03-21",
        "close": 4.475121,
        "volume": 297605
      },
      {
        "date": "2025-03-28",
        "close": 4.40851,
        "volume": 91804
      },
      {
        "date": "2025-04-04",
        "close": 4.037042,
        "volume": 300300
      },
      {
        "date": "2025-04-11",
        "close": 4.018079,
        "volume": 675774
      },
      {
        "date": "2025-04-18",
        "close": 4.122129,
        "volume": 74603
      },
      {
        "date": "2025-04-25",
        "close": 4.227637,
        "volume": 20914
      },
      {
        "date": "2025-05-02",
        "close": 4.327312,
        "volume": 141720
      },
      {
        "date": "2025-05-09",
        "close": 4.366209,
        "volume": 124485
      },
      {
        "date": "2025-05-16",
        "close": 4.462966,
        "volume": 169043
      },
      {
        "date": "2025-05-23",
        "close": 4.368884,
        "volume": 132375
      },
      {
        "date": "2025-05-30",
        "close": 4.427715,
        "volume": 16462
      },
      {
        "date": "2025-06-06",
        "close": 4.466856,
        "volume": 75465
      },
      {
        "date": "2025-06-13",
        "close": 4.466377,
        "volume": 61576
      },
      {
        "date": "2025-06-20",
        "close": 4.472813,
        "volume": 134632
      },
      {
        "date": "2025-06-27",
        "close": 4.521322,
        "volume": 121044
      },
      {
        "date": "2025-07-04",
        "close": 4.575773,
        "volume": 114050
      },
      {
        "date": "2025-07-11",
        "close": 4.596067,
        "volume": 38725
      },
      {
        "date": "2025-07-18",
        "close": 4.58493,
        "volume": 69960
      },
      {
        "date": "2025-07-25",
        "close": 4.684177,
        "volume": 46620
      },
      {
        "date": "2025-08-01",
        "close": 4.617599,
        "volume": 165767
      },
      {
        "date": "2025-08-08",
        "close": 4.730212,
        "volume": 139803
      },
      {
        "date": "2025-08-15",
        "close": 4.811392,
        "volume": 125017
      },
      {
        "date": "2025-08-22",
        "close": 4.900492,
        "volume": 100409
      },
      {
        "date": "2025-08-29",
        "close": 4.832182,
        "volume": 61807
      },
      {
        "date": "2025-09-05",
        "close": 4.861882,
        "volume": 86818
      },
      {
        "date": "2025-09-12",
        "close": 4.920787,
        "volume": 151414
      },
      {
        "date": "2025-09-19",
        "close": 4.983652,
        "volume": 150128
      },
      {
        "date": "2025-09-26",
        "close": 5.023746,
        "volume": 404834
      },
      {
        "date": "2025-10-03",
        "close": 5.120271,
        "volume": 234608
      },
      {
        "date": "2025-10-10",
        "close": 5.001472,
        "volume": 292559
      },
      {
        "date": "2025-10-17",
        "close": 5.060376,
        "volume": 190779
      },
      {
        "date": "2025-10-24",
        "close": 6.908406,
        "volume": 123315
      },
      {
        "date": "2025-10-31",
        "close": 5.294511,
        "volume": 214139
      },
      {
        "date": "2025-11-07",
        "close": 5.257386,
        "volume": 256919
      },
      {
        "date": "2025-11-14",
        "close": 5.413311,
        "volume": 284683
      },
      {
        "date": "2025-11-21",
        "close": 5.222241,
        "volume": 130680
      },
      {
        "date": "2025-11-28",
        "close": 5.398461,
        "volume": 307886
      },
      {
        "date": "2025-12-05",
        "close": 5.437566,
        "volume": 297331
      },
      {
        "date": "2025-12-12",
        "close": 5.4945,
        "volume": 611607
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "volume": 266176
      },
      {
        "date": "2025-12-26",
        "close": 5.4885,
        "volume": 68962
      },
      {
        "date": "2026-01-02",
        "close": 5.564,
        "volume": 3345135
      },
      {
        "date": "2026-01-09",
        "close": 5.698,
        "volume": 522518
      },
      {
        "date": "2026-01-16",
        "close": 5.754,
        "volume": 382791
      },
      {
        "date": "2026-01-23",
        "close": 5.717,
        "volume": 277847
      },
      {
        "date": "2026-01-30",
        "close": 5.796,
        "volume": 385043
      },
      {
        "date": "2026-02-06",
        "close": 5.9815,
        "volume": 336198
      },
      {
        "date": "2026-02-13",
        "close": 6.041,
        "volume": 560335
      },
      {
        "date": "2026-02-20",
        "close": 6.0865,
        "volume": 1929234
      },
      {
        "date": "2026-02-27",
        "close": 6.1465,
        "volume": 448425
      },
      {
        "date": "2026-03-06",
        "close": 5.9155,
        "volume": 651050
      },
      {
        "date": "2026-03-13",
        "close": 5.8445,
        "volume": 558474
      },
      {
        "date": "2026-03-20",
        "close": 5.7575,
        "volume": 1179357
      },
      {
        "date": "2026-03-27",
        "close": 5.7385,
        "volume": 251200
      },
      {
        "date": "2026-04-03",
        "close": 5.9235,
        "volume": 298718
      },
      {
        "date": "2026-04-10",
        "close": 6.0885,
        "volume": 525513
      },
      {
        "date": "2026-04-17",
        "close": 6.234,
        "volume": 383629
      },
      {
        "date": "2026-04-24",
        "close": 6.181866,
        "volume": 432333
      },
      {
        "date": "2026-05-01",
        "close": 6.350521,
        "volume": 588608
      },
      {
        "date": "2026-05-08",
        "close": 6.679916,
        "volume": 433919
      },
      {
        "date": "2026-05-15",
        "close": 6.857474,
        "volume": 1158604
      },
      {
        "date": "2026-05-22",
        "close": 7.027118,
        "volume": 411213
      },
      {
        "date": "2026-05-29",
        "close": 7.314969,
        "volume": 433737
      },
      {
        "date": "2026-06-05",
        "close": 7.236824,
        "volume": 107185
      },
      {
        "date": "2026-06-12",
        "close": 7.306561,
        "volume": 33489
      },
      {
        "date": "2026-06-19",
        "close": 7.441,
        "volume": 76507
      },
      {
        "date": "2026-06-26",
        "close": 7.421,
        "volume": 94803
      },
      {
        "date": "2026-07-03",
        "close": 7.233,
        "volume": 78577
      },
      {
        "date": "2026-07-10",
        "close": 7.197,
        "volume": 505520
      },
      {
        "date": "2026-07-17",
        "close": 6.9865,
        "volume": 814362
      },
      {
        "date": "2026-07-24",
        "close": 7.177,
        "volume": 209470
      },
      {
        "date": "2026-07-31",
        "close": 7.089,
        "volume": 187306
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 337690
      }
    ],
    "sharemaestro_context": {
      "trend": 6.527475,
      "fair_value": 4.775408,
      "market_activity": 36.298778,
      "market_dynamics": -0.142682,
      "relative_strength": 12.657271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.009038,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9818,
        "conditional_difference": -0.002513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.02996,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.005453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069803,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.015526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019661,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.038647
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.005475
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.006582
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021077
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726733
      }
    ]
  }
}