{
  "ticker": {
    "uuid": "be404db3-3939-4761-bbfd-1e47821c8146",
    "symbol": "EMUX",
    "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.129999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": 0.242941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163808,
    "volatility_stability": 0.8507,
    "risk_context": 0.6105,
    "current_regime": {
      "move": 0.678316,
      "interruption": -0.109521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.672,
        "direction_boundary": 11.466,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154032
      },
      {
        "date": "2023-08-25",
        "close": 12.748,
        "direction_boundary": 11.06,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150608
      },
      {
        "date": "2023-09-01",
        "close": 12.906,
        "direction_boundary": 10.898,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147643
      },
      {
        "date": "2023-09-08",
        "close": 12.744,
        "direction_boundary": 11.006,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146131
      },
      {
        "date": "2023-09-15",
        "close": 12.918,
        "direction_boundary": 10.724,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133767
      },
      {
        "date": "2023-09-22",
        "close": 12.692,
        "direction_boundary": 10.22,
        "core_momentum": 0.241879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13591
      },
      {
        "date": "2023-09-29",
        "close": 12.524,
        "direction_boundary": 10.122,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122364
      },
      {
        "date": "2023-10-06",
        "close": 12.39,
        "direction_boundary": 10.286,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123131
      },
      {
        "date": "2023-10-13",
        "close": 12.342,
        "direction_boundary": 10.24,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121164
      },
      {
        "date": "2023-10-20",
        "close": 12.004,
        "direction_boundary": 10.494,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125921
      },
      {
        "date": "2023-10-27",
        "close": 11.97,
        "direction_boundary": 10.892,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12591
      },
      {
        "date": "2023-11-03",
        "close": 12.51,
        "direction_boundary": 11.044,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141925
      },
      {
        "date": "2023-11-10",
        "close": 12.502,
        "direction_boundary": 11.662,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141886
      },
      {
        "date": "2023-11-17",
        "close": 12.906,
        "direction_boundary": 11.748,
        "core_momentum": 0.09857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148152
      },
      {
        "date": "2023-11-24",
        "close": 13.028,
        "direction_boundary": 11.878,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2023-12-01",
        "close": 13.19,
        "direction_boundary": 11.934,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2023-12-08",
        "close": 13.456,
        "direction_boundary": 11.826,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2023-12-15",
        "close": 13.584,
        "direction_boundary": 11.454,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149619
      },
      {
        "date": "2023-12-22",
        "close": 13.546,
        "direction_boundary": 11.54,
        "core_momentum": 0.17383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2023-12-29",
        "close": 13.564,
        "direction_boundary": 11.49,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-01-05",
        "close": 13.384,
        "direction_boundary": 12.124,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2024-01-12",
        "close": 13.404,
        "direction_boundary": 12.466,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-01-19",
        "close": 13.298,
        "direction_boundary": 12.412,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2024-01-26",
        "close": 13.796,
        "direction_boundary": 12.59,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2024-02-02",
        "close": 13.766,
        "direction_boundary": 12.844,
        "core_momentum": 0.071784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2024-02-09",
        "close": 13.866,
        "direction_boundary": 12.62,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-02-16",
        "close": 14.022,
        "direction_boundary": 12.86,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2024-02-23",
        "close": 14.272,
        "direction_boundary": 12.56,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2024-03-01",
        "close": 14.316,
        "direction_boundary": 12.872,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2024-03-08",
        "close": 14.5,
        "direction_boundary": 12.624,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-03-15",
        "close": 14.566,
        "direction_boundary": 12.106,
        "core_momentum": 0.203205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2024-03-22",
        "close": 14.672,
        "direction_boundary": 12.248,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-03-29",
        "close": 14.864,
        "direction_boundary": 12.802,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-04-05",
        "close": 14.636,
        "direction_boundary": 12.778,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2024-04-12",
        "close": 14.566,
        "direction_boundary": 12.96,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-04-19",
        "close": 14.436,
        "direction_boundary": 13.02,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2024-04-26",
        "close": 14.774,
        "direction_boundary": 12.964,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-05-03",
        "close": 14.674,
        "direction_boundary": 12.95,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2024-05-10",
        "close": 15.202,
        "direction_boundary": 12.964,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2024-05-17",
        "close": 15.264,
        "direction_boundary": 13.12,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2024-05-24",
        "close": 15.208,
        "direction_boundary": 12.988,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094217
      },
      {
        "date": "2024-05-31",
        "close": 15.06,
        "direction_boundary": 13.0,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2024-06-07",
        "close": 15.242,
        "direction_boundary": 12.956,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2024-06-14",
        "close": 14.638,
        "direction_boundary": 13.21,
        "core_momentum": 0.1081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2024-06-21",
        "close": 14.792,
        "direction_boundary": 12.784,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2024-06-28",
        "close": 14.764,
        "direction_boundary": 13.138,
        "core_momentum": 0.123763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113315
      },
      {
        "date": "2024-07-05",
        "close": 15.028,
        "direction_boundary": 12.722,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112391
      },
      {
        "date": "2024-07-12",
        "close": 15.216,
        "direction_boundary": 13.176,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2024-07-19",
        "close": 14.664,
        "direction_boundary": 13.188,
        "core_momentum": 0.11192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2024-07-26",
        "close": 14.742,
        "direction_boundary": 13.388,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116569
      },
      {
        "date": "2024-08-02",
        "close": 14.12,
        "direction_boundary": 13.028,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132606
      },
      {
        "date": "2024-08-09",
        "close": 14.202,
        "direction_boundary": 12.966,
        "core_momentum": 0.095326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132484
      },
      {
        "date": "2024-08-16",
        "close": 14.632,
        "direction_boundary": 12.672,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137789
      },
      {
        "date": "2024-08-23",
        "close": 14.854,
        "direction_boundary": 12.748,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137227
      },
      {
        "date": "2024-08-30",
        "close": 15.038,
        "direction_boundary": 12.906,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13803
      },
      {
        "date": "2024-09-06",
        "close": 14.502,
        "direction_boundary": 12.744,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146788
      },
      {
        "date": "2024-09-13",
        "close": 14.784,
        "direction_boundary": 12.918,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2024-09-20",
        "close": 14.838,
        "direction_boundary": 12.692,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148859
      },
      {
        "date": "2024-09-27",
        "close": 15.372,
        "direction_boundary": 12.524,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2024-10-04",
        "close": 15.048,
        "direction_boundary": 12.39,
        "core_momentum": 0.214528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2024-10-11",
        "close": 15.134,
        "direction_boundary": 12.342,
        "core_momentum": 0.226219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157057
      },
      {
        "date": "2024-10-18",
        "close": 15.164,
        "direction_boundary": 12.004,
        "core_momentum": 0.263246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2024-10-25",
        "close": 14.95,
        "direction_boundary": 11.97,
        "core_momentum": 0.248956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2024-11-01",
        "close": 14.776,
        "direction_boundary": 12.51,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2024-11-08",
        "close": 14.602,
        "direction_boundary": 12.502,
        "core_momentum": 0.167973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147641
      },
      {
        "date": "2024-11-15",
        "close": 14.568,
        "direction_boundary": 12.906,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14742
      },
      {
        "date": "2024-11-22",
        "close": 14.582,
        "direction_boundary": 13.028,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147442
      },
      {
        "date": "2024-11-29",
        "close": 14.616,
        "direction_boundary": 13.19,
        "core_momentum": 0.108112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147057
      },
      {
        "date": "2024-12-06",
        "close": 15.092,
        "direction_boundary": 13.456,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153143
      },
      {
        "date": "2024-12-13",
        "close": 15.054,
        "direction_boundary": 13.584,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2024-12-20",
        "close": 14.752,
        "direction_boundary": 13.546,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144239
      },
      {
        "date": "2024-12-27",
        "close": 14.848,
        "direction_boundary": 13.564,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144499
      },
      {
        "date": "2025-01-03",
        "close": 14.798,
        "direction_boundary": 13.384,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142333
      },
      {
        "date": "2025-01-10",
        "close": 15.032,
        "direction_boundary": 13.404,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142999
      },
      {
        "date": "2025-01-17",
        "close": 15.516,
        "direction_boundary": 13.298,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2025-01-24",
        "close": 15.722,
        "direction_boundary": 13.796,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-01-31",
        "close": 15.952,
        "direction_boundary": 13.766,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2025-02-07",
        "close": 15.968,
        "direction_boundary": 13.866,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2025-02-14",
        "close": 16.445999,
        "direction_boundary": 14.022,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-02-21",
        "close": 16.402,
        "direction_boundary": 14.272,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-02-28",
        "close": 16.436001,
        "direction_boundary": 14.316,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2025-03-07",
        "close": 16.49,
        "direction_boundary": 14.5,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2025-03-14",
        "close": 16.344,
        "direction_boundary": 14.566,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-03-21",
        "close": 16.41,
        "direction_boundary": 14.672,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-03-28",
        "close": 16.158001,
        "direction_boundary": 14.864,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2025-04-04",
        "close": 14.888,
        "direction_boundary": 14.636,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152218
      },
      {
        "date": "2025-04-11",
        "close": 14.684,
        "direction_boundary": 14.566,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153051
      },
      {
        "date": "2025-04-18",
        "close": 15.206,
        "direction_boundary": 14.436,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161018
      },
      {
        "date": "2025-04-25",
        "close": 15.852,
        "direction_boundary": 14.774,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2025-05-02",
        "close": 16.32,
        "direction_boundary": 14.674,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172176
      },
      {
        "date": "2025-05-09",
        "close": 16.51,
        "direction_boundary": 15.202,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2025-05-16",
        "close": 16.898001,
        "direction_boundary": 15.264,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2025-05-23",
        "close": 16.726,
        "direction_boundary": 15.208,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2025-05-30",
        "close": 16.892,
        "direction_boundary": 15.06,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2025-06-06",
        "close": 17.058001,
        "direction_boundary": 15.242,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2025-06-13",
        "close": 16.684,
        "direction_boundary": 14.638,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2025-06-20",
        "close": 16.524,
        "direction_boundary": 14.792,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2025-06-27",
        "close": 16.834,
        "direction_boundary": 14.764,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "direction_boundary": 15.028,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172947
      },
      {
        "date": "2025-07-11",
        "close": 16.976,
        "direction_boundary": 15.216,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 14.664,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2025-07-25",
        "close": 16.978001,
        "direction_boundary": 14.742,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-08-01",
        "close": 16.52,
        "direction_boundary": 14.12,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 14.202,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2025-08-15",
        "close": 17.316,
        "direction_boundary": 14.632,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2025-08-22",
        "close": 17.450001,
        "direction_boundary": 14.854,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2025-08-29",
        "close": 16.997999,
        "direction_boundary": 15.038,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2025-09-05",
        "close": 16.908001,
        "direction_boundary": 14.502,
        "core_momentum": 0.165908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178452
      },
      {
        "date": "2025-09-12",
        "close": 17.148001,
        "direction_boundary": 14.784,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178759
      },
      {
        "date": "2025-09-19",
        "close": 17.274,
        "direction_boundary": 14.838,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2025-09-26",
        "close": 17.365999,
        "direction_boundary": 15.372,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2025-10-03",
        "close": 17.837999,
        "direction_boundary": 15.048,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2025-10-10",
        "close": 17.506001,
        "direction_boundary": 15.134,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2025-10-17",
        "close": 17.676001,
        "direction_boundary": 15.164,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2025-10-24",
        "close": 17.893999,
        "direction_boundary": 14.95,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "direction_boundary": 14.776,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-11-07",
        "close": 17.598,
        "direction_boundary": 14.602,
        "core_momentum": 0.205177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2025-11-14",
        "close": 17.945999,
        "direction_boundary": 14.568,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2025-11-21",
        "close": 17.438,
        "direction_boundary": 14.582,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119458
      },
      {
        "date": "2025-11-28",
        "close": 17.954,
        "direction_boundary": 14.616,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2025-12-05",
        "close": 18.058001,
        "direction_boundary": 15.092,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2025-12-12",
        "close": 18.042,
        "direction_boundary": 15.054,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2025-12-19",
        "close": 18.284,
        "direction_boundary": 14.752,
        "core_momentum": 0.239425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2025-12-26",
        "close": 18.247999,
        "direction_boundary": 14.848,
        "core_momentum": 0.228987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2026-01-02",
        "close": 18.544001,
        "direction_boundary": 14.798,
        "core_momentum": 0.253142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2026-01-09",
        "close": 18.974001,
        "direction_boundary": 15.032,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2026-01-16",
        "close": 19.073999,
        "direction_boundary": 15.516,
        "core_momentum": 0.229312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2026-01-23",
        "close": 18.832001,
        "direction_boundary": 15.722,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2026-01-30",
        "close": 18.906,
        "direction_boundary": 15.952,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2026-02-06",
        "close": 19.040001,
        "direction_boundary": 15.968,
        "core_momentum": 0.192385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2026-02-13",
        "close": 18.997999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2026-02-20",
        "close": 19.476,
        "direction_boundary": 16.402,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2026-02-27",
        "close": 19.528,
        "direction_boundary": 16.436001,
        "core_momentum": 0.188124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100807
      },
      {
        "date": "2026-03-06",
        "close": 18.472,
        "direction_boundary": 16.49,
        "core_momentum": 0.120194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2026-03-13",
        "close": 18.257999,
        "direction_boundary": 16.344,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2026-03-20",
        "close": 17.586,
        "direction_boundary": 16.41,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2026-03-27",
        "close": 17.587999,
        "direction_boundary": 16.158001,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142403
      },
      {
        "date": "2026-04-03",
        "close": 18.282,
        "direction_boundary": 14.888,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147654
      },
      {
        "date": "2026-04-10",
        "close": 19.016001,
        "direction_boundary": 14.684,
        "core_momentum": 0.295015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-04-17",
        "close": 19.476,
        "direction_boundary": 15.206,
        "core_momentum": 0.28081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2026-04-24",
        "close": 18.983999,
        "direction_boundary": 15.852,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2026-05-01",
        "close": 19.011999,
        "direction_boundary": 16.32,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2026-05-08",
        "close": 19.247999,
        "direction_boundary": 16.51,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2026-05-15",
        "close": 19.058001,
        "direction_boundary": 16.898001,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2026-05-22",
        "close": 19.724001,
        "direction_boundary": 16.726,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-05-29",
        "close": 19.822001,
        "direction_boundary": 16.892,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154088
      },
      {
        "date": "2026-06-05",
        "close": 19.846001,
        "direction_boundary": 17.058001,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2026-06-12",
        "close": 20.285,
        "direction_boundary": 16.684,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2026-06-19",
        "close": 20.625,
        "direction_boundary": 16.524,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2026-06-26",
        "close": 20.375,
        "direction_boundary": 16.834,
        "core_momentum": 0.210348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2026-07-03",
        "close": 20.905001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.251796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "direction_boundary": 16.976,
        "core_momentum": 0.206409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2026-07-17",
        "close": 20.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162087
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "direction_boundary": 16.978001,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2026-07-31",
        "close": 20.59,
        "direction_boundary": 16.52,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2026-08-07",
        "close": 21.129999,
        "direction_boundary": 17.0,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.672,
        "volume": 3354
      },
      {
        "date": "2023-08-25",
        "close": 12.748,
        "volume": 1628
      },
      {
        "date": "2023-09-01",
        "close": 12.906,
        "volume": 9182
      },
      {
        "date": "2023-09-08",
        "close": 12.744,
        "volume": 2398
      },
      {
        "date": "2023-09-15",
        "close": 12.918,
        "volume": 56949
      },
      {
        "date": "2023-09-22",
        "close": 12.692,
        "volume": 6062
      },
      {
        "date": "2023-09-29",
        "close": 12.524,
        "volume": 2347
      },
      {
        "date": "2023-10-06",
        "close": 12.39,
        "volume": 8482
      },
      {
        "date": "2023-10-13",
        "close": 12.342,
        "volume": 3936
      },
      {
        "date": "2023-10-20",
        "close": 12.004,
        "volume": 1443
      },
      {
        "date": "2023-10-27",
        "close": 11.97,
        "volume": 1381
      },
      {
        "date": "2023-11-03",
        "close": 12.51,
        "volume": 27590
      },
      {
        "date": "2023-11-10",
        "close": 12.502,
        "volume": 6233
      },
      {
        "date": "2023-11-17",
        "close": 12.906,
        "volume": 6561
      },
      {
        "date": "2023-11-24",
        "close": 13.028,
        "volume": 12698
      },
      {
        "date": "2023-12-01",
        "close": 13.19,
        "volume": 30631
      },
      {
        "date": "2023-12-08",
        "close": 13.456,
        "volume": 1074
      },
      {
        "date": "2023-12-15",
        "close": 13.584,
        "volume": 6616
      },
      {
        "date": "2023-12-22",
        "close": 13.546,
        "volume": 1071
      },
      {
        "date": "2023-12-29",
        "close": 13.564,
        "volume": 1140
      },
      {
        "date": "2024-01-05",
        "close": 13.384,
        "volume": 1636
      },
      {
        "date": "2024-01-12",
        "close": 13.404,
        "volume": 4292
      },
      {
        "date": "2024-01-19",
        "close": 13.298,
        "volume": 965
      },
      {
        "date": "2024-01-26",
        "close": 13.796,
        "volume": 7906
      },
      {
        "date": "2024-02-02",
        "close": 13.766,
        "volume": 41122
      },
      {
        "date": "2024-02-09",
        "close": 13.866,
        "volume": 2607
      },
      {
        "date": "2024-02-16",
        "close": 14.022,
        "volume": 5712
      },
      {
        "date": "2024-02-23",
        "close": 14.272,
        "volume": 6608
      },
      {
        "date": "2024-03-01",
        "close": 14.316,
        "volume": 3167
      },
      {
        "date": "2024-03-08",
        "close": 14.5,
        "volume": 74488
      },
      {
        "date": "2024-03-15",
        "close": 14.566,
        "volume": 4141
      },
      {
        "date": "2024-03-22",
        "close": 14.672,
        "volume": 40804
      },
      {
        "date": "2024-03-29",
        "close": 14.864,
        "volume": 24964
      },
      {
        "date": "2024-04-05",
        "close": 14.636,
        "volume": 27798
      },
      {
        "date": "2024-04-12",
        "close": 14.566,
        "volume": 6230
      },
      {
        "date": "2024-04-19",
        "close": 14.436,
        "volume": 18794
      },
      {
        "date": "2024-04-26",
        "close": 14.774,
        "volume": 8289
      },
      {
        "date": "2024-05-03",
        "close": 14.674,
        "volume": 12918
      },
      {
        "date": "2024-05-10",
        "close": 15.202,
        "volume": 2001
      },
      {
        "date": "2024-05-17",
        "close": 15.264,
        "volume": 11270
      },
      {
        "date": "2024-05-24",
        "close": 15.208,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 15.06,
        "volume": 11660
      },
      {
        "date": "2024-06-07",
        "close": 15.242,
        "volume": 17284
      },
      {
        "date": "2024-06-14",
        "close": 14.638,
        "volume": 496
      },
      {
        "date": "2024-06-21",
        "close": 14.792,
        "volume": 17233
      },
      {
        "date": "2024-06-28",
        "close": 14.764,
        "volume": 75864
      },
      {
        "date": "2024-07-05",
        "close": 15.028,
        "volume": 6550
      },
      {
        "date": "2024-07-12",
        "close": 15.216,
        "volume": 41463
      },
      {
        "date": "2024-07-19",
        "close": 14.664,
        "volume": 4804
      },
      {
        "date": "2024-07-26",
        "close": 14.742,
        "volume": 4308
      },
      {
        "date": "2024-08-02",
        "close": 14.12,
        "volume": 818
      },
      {
        "date": "2024-08-09",
        "close": 14.202,
        "volume": 5419
      },
      {
        "date": "2024-08-16",
        "close": 14.632,
        "volume": 256
      },
      {
        "date": "2024-08-23",
        "close": 14.854,
        "volume": 14025
      },
      {
        "date": "2024-08-30",
        "close": 15.038,
        "volume": 13578
      },
      {
        "date": "2024-09-06",
        "close": 14.502,
        "volume": 21554
      },
      {
        "date": "2024-09-13",
        "close": 14.784,
        "volume": 463
      },
      {
        "date": "2024-09-20",
        "close": 14.838,
        "volume": 2089
      },
      {
        "date": "2024-09-27",
        "close": 15.372,
        "volume": 3575
      },
      {
        "date": "2024-10-04",
        "close": 15.048,
        "volume": 4781
      },
      {
        "date": "2024-10-11",
        "close": 15.134,
        "volume": 50321
      },
      {
        "date": "2024-10-18",
        "close": 15.164,
        "volume": 6026
      },
      {
        "date": "2024-10-25",
        "close": 14.95,
        "volume": 197
      },
      {
        "date": "2024-11-01",
        "close": 14.776,
        "volume": 3060
      },
      {
        "date": "2024-11-08",
        "close": 14.602,
        "volume": 15335
      },
      {
        "date": "2024-11-15",
        "close": 14.568,
        "volume": 4271
      },
      {
        "date": "2024-11-22",
        "close": 14.582,
        "volume": 8053
      },
      {
        "date": "2024-11-29",
        "close": 14.616,
        "volume": 33009
      },
      {
        "date": "2024-12-06",
        "close": 15.092,
        "volume": 25969
      },
      {
        "date": "2024-12-13",
        "close": 15.054,
        "volume": 3266
      },
      {
        "date": "2024-12-20",
        "close": 14.752,
        "volume": 49135
      },
      {
        "date": "2024-12-27",
        "close": 14.848,
        "volume": 15233
      },
      {
        "date": "2025-01-03",
        "close": 14.798,
        "volume": 1757
      },
      {
        "date": "2025-01-10",
        "close": 15.032,
        "volume": 785
      },
      {
        "date": "2025-01-17",
        "close": 15.516,
        "volume": 14921
      },
      {
        "date": "2025-01-24",
        "close": 15.722,
        "volume": 2737
      },
      {
        "date": "2025-01-31",
        "close": 15.952,
        "volume": 26584
      },
      {
        "date": "2025-02-07",
        "close": 15.968,
        "volume": 7738
      },
      {
        "date": "2025-02-14",
        "close": 16.445999,
        "volume": 29154
      },
      {
        "date": "2025-02-21",
        "close": 16.402,
        "volume": 31562
      },
      {
        "date": "2025-02-28",
        "close": 16.436001,
        "volume": 9287
      },
      {
        "date": "2025-03-07",
        "close": 16.49,
        "volume": 32210
      },
      {
        "date": "2025-03-14",
        "close": 16.344,
        "volume": 14007
      },
      {
        "date": "2025-03-21",
        "close": 16.41,
        "volume": 51557
      },
      {
        "date": "2025-03-28",
        "close": 16.158001,
        "volume": 33272
      },
      {
        "date": "2025-04-04",
        "close": 14.888,
        "volume": 4305
      },
      {
        "date": "2025-04-11",
        "close": 14.684,
        "volume": 78043
      },
      {
        "date": "2025-04-18",
        "close": 15.206,
        "volume": 5862
      },
      {
        "date": "2025-04-25",
        "close": 15.852,
        "volume": 1958
      },
      {
        "date": "2025-05-02",
        "close": 16.32,
        "volume": 23130
      },
      {
        "date": "2025-05-09",
        "close": 16.51,
        "volume": 14132
      },
      {
        "date": "2025-05-16",
        "close": 16.898001,
        "volume": 12307
      },
      {
        "date": "2025-05-23",
        "close": 16.726,
        "volume": 78800
      },
      {
        "date": "2025-05-30",
        "close": 16.892,
        "volume": 18370
      },
      {
        "date": "2025-06-06",
        "close": 17.058001,
        "volume": 16827
      },
      {
        "date": "2025-06-13",
        "close": 16.684,
        "volume": 12222
      },
      {
        "date": "2025-06-20",
        "close": 16.524,
        "volume": 11064
      },
      {
        "date": "2025-06-27",
        "close": 16.834,
        "volume": 9361
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "volume": 12039
      },
      {
        "date": "2025-07-11",
        "close": 16.976,
        "volume": 1494
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 14109
      },
      {
        "date": "2025-07-25",
        "close": 16.978001,
        "volume": 12414
      },
      {
        "date": "2025-08-01",
        "close": 16.52,
        "volume": 37184
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 52639
      },
      {
        "date": "2025-08-15",
        "close": 17.316,
        "volume": 14225
      },
      {
        "date": "2025-08-22",
        "close": 17.450001,
        "volume": 9703
      },
      {
        "date": "2025-08-29",
        "close": 16.997999,
        "volume": 72746
      },
      {
        "date": "2025-09-05",
        "close": 16.908001,
        "volume": 13534
      },
      {
        "date": "2025-09-12",
        "close": 17.148001,
        "volume": 71747
      },
      {
        "date": "2025-09-19",
        "close": 17.274,
        "volume": 21536
      },
      {
        "date": "2025-09-26",
        "close": 17.365999,
        "volume": 26184
      },
      {
        "date": "2025-10-03",
        "close": 17.837999,
        "volume": 9910
      },
      {
        "date": "2025-10-10",
        "close": 17.506001,
        "volume": 72720
      },
      {
        "date": "2025-10-17",
        "close": 17.676001,
        "volume": 12393
      },
      {
        "date": "2025-10-24",
        "close": 17.893999,
        "volume": 6768
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "volume": 22560
      },
      {
        "date": "2025-11-07",
        "close": 17.598,
        "volume": 8566
      },
      {
        "date": "2025-11-14",
        "close": 17.945999,
        "volume": 12273
      },
      {
        "date": "2025-11-21",
        "close": 17.438,
        "volume": 17086
      },
      {
        "date": "2025-11-28",
        "close": 17.954,
        "volume": 47181
      },
      {
        "date": "2025-12-05",
        "close": 18.058001,
        "volume": 17537
      },
      {
        "date": "2025-12-12",
        "close": 18.042,
        "volume": 53129
      },
      {
        "date": "2025-12-19",
        "close": 18.284,
        "volume": 32576
      },
      {
        "date": "2025-12-26",
        "close": 18.247999,
        "volume": 4502
      },
      {
        "date": "2026-01-02",
        "close": 18.544001,
        "volume": 20308
      },
      {
        "date": "2026-01-09",
        "close": 18.974001,
        "volume": 61154
      },
      {
        "date": "2026-01-16",
        "close": 19.073999,
        "volume": 48399
      },
      {
        "date": "2026-01-23",
        "close": 18.832001,
        "volume": 73536
      },
      {
        "date": "2026-01-30",
        "close": 18.906,
        "volume": 20380
      },
      {
        "date": "2026-02-06",
        "close": 19.040001,
        "volume": 16599
      },
      {
        "date": "2026-02-13",
        "close": 18.997999,
        "volume": 26699
      },
      {
        "date": "2026-02-20",
        "close": 19.476,
        "volume": 55130
      },
      {
        "date": "2026-02-27",
        "close": 19.528,
        "volume": 18650
      },
      {
        "date": "2026-03-06",
        "close": 18.472,
        "volume": 90632
      },
      {
        "date": "2026-03-13",
        "close": 18.257999,
        "volume": 143285
      },
      {
        "date": "2026-03-20",
        "close": 17.586,
        "volume": 181574
      },
      {
        "date": "2026-03-27",
        "close": 17.587999,
        "volume": 212846
      },
      {
        "date": "2026-04-03",
        "close": 18.282,
        "volume": 220908
      },
      {
        "date": "2026-04-10",
        "close": 19.016001,
        "volume": 134811
      },
      {
        "date": "2026-04-17",
        "close": 19.476,
        "volume": 51230
      },
      {
        "date": "2026-04-24",
        "close": 18.983999,
        "volume": 146159
      },
      {
        "date": "2026-05-01",
        "close": 19.011999,
        "volume": 51884
      },
      {
        "date": "2026-05-08",
        "close": 19.247999,
        "volume": 177974
      },
      {
        "date": "2026-05-15",
        "close": 19.058001,
        "volume": 157826
      },
      {
        "date": "2026-05-22",
        "close": 19.724001,
        "volume": 397816
      },
      {
        "date": "2026-05-29",
        "close": 19.822001,
        "volume": 145312
      },
      {
        "date": "2026-06-05",
        "close": 19.846001,
        "volume": 51224
      },
      {
        "date": "2026-06-12",
        "close": 20.285,
        "volume": 52251
      },
      {
        "date": "2026-06-19",
        "close": 20.625,
        "volume": 628
      },
      {
        "date": "2026-06-26",
        "close": 20.375,
        "volume": 7565
      },
      {
        "date": "2026-07-03",
        "close": 20.905001,
        "volume": 50535
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "volume": 71891
      },
      {
        "date": "2026-07-17",
        "close": 20.299999,
        "volume": 282614
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "volume": 85615
      },
      {
        "date": "2026-07-31",
        "close": 20.59,
        "volume": 126704
      },
      {
        "date": "2026-08-07",
        "close": 21.129999,
        "volume": 121268
      }
    ],
    "sharemaestro_context": {
      "trend": 19.446533,
      "fair_value": 16.095936,
      "market_activity": 44.45792,
      "market_dynamics": 0.881251,
      "relative_strength": 4.40584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00686,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.003528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031206,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063384,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.028704
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.084972
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035721
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001693
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.064129
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678316
      }
    ]
  }
}