{
  "ticker": {
    "uuid": "be40883a-d72c-4f82-bf28-57915d7fb332",
    "symbol": "KAYA",
    "name": "Kaya Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 433.799988,
    "boundary_margin": -0.375288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404797,
    "volatility_stability": 0.8828,
    "risk_context": 0.247,
    "current_regime": {
      "move": 0.107479,
      "interruption": 0.169439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.813,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.899994,
        "direction_boundary": 295.649994,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37349
      },
      {
        "date": "2023-08-25",
        "close": 369.350006,
        "direction_boundary": 306.5,
        "core_momentum": 0.205057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363908
      },
      {
        "date": "2023-09-01",
        "close": 368.850006,
        "direction_boundary": 331.450012,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2023-09-08",
        "close": 358.399994,
        "direction_boundary": 344.75,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2023-09-15",
        "close": 350.649994,
        "direction_boundary": 340.100006,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359291
      },
      {
        "date": "2023-09-22",
        "close": 349.299988,
        "direction_boundary": 365.950012,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359831
      },
      {
        "date": "2023-09-29",
        "close": 345.100006,
        "direction_boundary": 361.0,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354144
      },
      {
        "date": "2023-10-06",
        "close": 348.899994,
        "direction_boundary": 372.25,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240032
      },
      {
        "date": "2023-10-13",
        "close": 341.25,
        "direction_boundary": 357.799988,
        "core_momentum": -0.046255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242461
      },
      {
        "date": "2023-10-20",
        "close": 356.799988,
        "direction_boundary": 364.649994,
        "core_momentum": -0.021528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248395
      },
      {
        "date": "2023-10-27",
        "close": 347.700012,
        "direction_boundary": 341.75,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226717
      },
      {
        "date": "2023-11-03",
        "close": 355.899994,
        "direction_boundary": 348.450012,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221448
      },
      {
        "date": "2023-11-10",
        "close": 346.149994,
        "direction_boundary": 347.450012,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222126
      },
      {
        "date": "2023-11-17",
        "close": 347.100006,
        "direction_boundary": 321.049988,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220455
      },
      {
        "date": "2023-11-24",
        "close": 343.799988,
        "direction_boundary": 321.299988,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218529
      },
      {
        "date": "2023-12-01",
        "close": 336.350006,
        "direction_boundary": 363.450012,
        "core_momentum": -0.074563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220773
      },
      {
        "date": "2023-12-08",
        "close": 326.399994,
        "direction_boundary": 342.399994,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220203
      },
      {
        "date": "2023-12-15",
        "close": 320.899994,
        "direction_boundary": 319.0,
        "core_momentum": 0.005956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20246
      },
      {
        "date": "2023-12-22",
        "close": 318.200012,
        "direction_boundary": 299.5,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185164
      },
      {
        "date": "2023-12-29",
        "close": 336.799988,
        "direction_boundary": 321.200012,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201458
      },
      {
        "date": "2024-01-05",
        "close": 343.649994,
        "direction_boundary": 301.600006,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200605
      },
      {
        "date": "2024-01-12",
        "close": 346.950012,
        "direction_boundary": 321.5,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197177
      },
      {
        "date": "2024-01-19",
        "close": 328.25,
        "direction_boundary": 304.850006,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211415
      },
      {
        "date": "2024-01-26",
        "close": 335.100006,
        "direction_boundary": 298.5,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213596
      },
      {
        "date": "2024-02-02",
        "close": 366.200012,
        "direction_boundary": 292.299988,
        "core_momentum": 0.252823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218232
      },
      {
        "date": "2024-02-09",
        "close": 358.850006,
        "direction_boundary": 277.049988,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216667
      },
      {
        "date": "2024-02-16",
        "close": 361.25,
        "direction_boundary": 291.549988,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216893
      },
      {
        "date": "2024-02-23",
        "close": 349.799988,
        "direction_boundary": 277.450012,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22074
      },
      {
        "date": "2024-03-01",
        "close": 339.399994,
        "direction_boundary": 281.549988,
        "core_momentum": 0.20547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224142
      },
      {
        "date": "2024-03-08",
        "close": 343.850006,
        "direction_boundary": 275.899994,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222098
      },
      {
        "date": "2024-03-15",
        "close": 319.700012,
        "direction_boundary": 262.950012,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241771
      },
      {
        "date": "2024-03-22",
        "close": 320.049988,
        "direction_boundary": 264.549988,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241856
      },
      {
        "date": "2024-03-29",
        "close": 309.950012,
        "direction_boundary": 254.300003,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244865
      },
      {
        "date": "2024-04-05",
        "close": 344.649994,
        "direction_boundary": 308.25,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2883
      },
      {
        "date": "2024-04-12",
        "close": 335.5,
        "direction_boundary": 312.649994,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289087
      },
      {
        "date": "2024-04-19",
        "close": 339.049988,
        "direction_boundary": 310.100006,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282212
      },
      {
        "date": "2024-04-26",
        "close": 345.450012,
        "direction_boundary": 336.200012,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281434
      },
      {
        "date": "2024-05-03",
        "close": 373.700012,
        "direction_boundary": 350.600006,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300493
      },
      {
        "date": "2024-05-10",
        "close": 350.350006,
        "direction_boundary": 341.950012,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311851
      },
      {
        "date": "2024-05-17",
        "close": 342.350006,
        "direction_boundary": 335.700012,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313528
      },
      {
        "date": "2024-05-24",
        "close": 315.950012,
        "direction_boundary": 328.450012,
        "core_momentum": -0.038058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332359
      },
      {
        "date": "2024-05-31",
        "close": 290.399994,
        "direction_boundary": 326.549988,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350162
      },
      {
        "date": "2024-06-07",
        "close": 284.899994,
        "direction_boundary": 337.149994,
        "core_momentum": -0.154976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2024-06-14",
        "close": 448.899994,
        "direction_boundary": 358.049988,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726217
      },
      {
        "date": "2024-06-21",
        "close": 473.549988,
        "direction_boundary": 336.75,
        "core_momentum": 0.406236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727648
      },
      {
        "date": "2024-06-28",
        "close": 444.149994,
        "direction_boundary": 332.100006,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733147
      },
      {
        "date": "2024-07-05",
        "close": 549.349976,
        "direction_boundary": 340.200012,
        "core_momentum": 0.614785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784875
      },
      {
        "date": "2024-07-12",
        "close": 663.75,
        "direction_boundary": 349.799988,
        "core_momentum": 0.897513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819739
      },
      {
        "date": "2024-07-19",
        "close": 571.25,
        "direction_boundary": 350.25,
        "core_momentum": 0.630978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848315
      },
      {
        "date": "2024-07-26",
        "close": 596.150024,
        "direction_boundary": 347.200012,
        "core_momentum": 0.717022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84883
      },
      {
        "date": "2024-08-02",
        "close": 563.799988,
        "direction_boundary": 377.25,
        "core_momentum": 0.4945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849817
      },
      {
        "date": "2024-08-09",
        "close": 538.349976,
        "direction_boundary": 366.950012,
        "core_momentum": 0.467093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85282
      },
      {
        "date": "2024-08-16",
        "close": 492.350006,
        "direction_boundary": 365.899994,
        "core_momentum": 0.345586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86513
      },
      {
        "date": "2024-08-23",
        "close": 538.75,
        "direction_boundary": 369.350006,
        "core_momentum": 0.458644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869266
      },
      {
        "date": "2024-08-30",
        "close": 510.049988,
        "direction_boundary": 368.850006,
        "core_momentum": 0.382811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872571
      },
      {
        "date": "2024-09-06",
        "close": 484.549988,
        "direction_boundary": 358.399994,
        "core_momentum": 0.351981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877504
      },
      {
        "date": "2024-09-13",
        "close": 499.0,
        "direction_boundary": 350.649994,
        "core_momentum": 0.423071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868871
      },
      {
        "date": "2024-09-20",
        "close": 472.299988,
        "direction_boundary": 349.299988,
        "core_momentum": 0.352133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874404
      },
      {
        "date": "2024-09-27",
        "close": 442.100006,
        "direction_boundary": 345.100006,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879322
      },
      {
        "date": "2024-10-04",
        "close": 440.100006,
        "direction_boundary": 348.899994,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869384
      },
      {
        "date": "2024-10-11",
        "close": 436.75,
        "direction_boundary": 341.25,
        "core_momentum": 0.279853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868185
      },
      {
        "date": "2024-10-18",
        "close": 440.399994,
        "direction_boundary": 356.799988,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868188
      },
      {
        "date": "2024-10-25",
        "close": 404.350006,
        "direction_boundary": 347.700012,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878062
      },
      {
        "date": "2024-11-01",
        "close": 405.950012,
        "direction_boundary": 355.899994,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871806
      },
      {
        "date": "2024-11-08",
        "close": 395.100006,
        "direction_boundary": 346.149994,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867527
      },
      {
        "date": "2024-11-15",
        "close": 364.549988,
        "direction_boundary": 347.100006,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874813
      },
      {
        "date": "2024-11-22",
        "close": 351.450012,
        "direction_boundary": 343.799988,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868635
      },
      {
        "date": "2024-11-29",
        "close": 346.549988,
        "direction_boundary": 336.350006,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859749
      },
      {
        "date": "2024-12-06",
        "close": 400.899994,
        "direction_boundary": 326.399994,
        "core_momentum": 0.228248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879951
      },
      {
        "date": "2024-12-13",
        "close": 363.350006,
        "direction_boundary": 320.899994,
        "core_momentum": 0.132284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621095
      },
      {
        "date": "2024-12-20",
        "close": 370.0,
        "direction_boundary": 318.200012,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616001
      },
      {
        "date": "2024-12-27",
        "close": 357.700012,
        "direction_boundary": 336.799988,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61205
      },
      {
        "date": "2025-01-03",
        "close": 346.899994,
        "direction_boundary": 343.649994,
        "core_momentum": 0.009457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522934
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "direction_boundary": 346.950012,
        "core_momentum": -0.048854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430777
      },
      {
        "date": "2025-01-17",
        "close": 300.0,
        "direction_boundary": 328.25,
        "core_momentum": -0.086062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405398
      },
      {
        "date": "2025-01-24",
        "close": 296.600006,
        "direction_boundary": 335.100006,
        "core_momentum": -0.114891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2025-01-31",
        "close": 270.799988,
        "direction_boundary": 366.200012,
        "core_momentum": -0.260513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4023
      },
      {
        "date": "2025-02-07",
        "close": 289.5,
        "direction_boundary": 358.850006,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422207
      },
      {
        "date": "2025-02-14",
        "close": 247.449997,
        "direction_boundary": 361.25,
        "core_momentum": -0.315017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452506
      },
      {
        "date": "2025-02-21",
        "close": 272.549988,
        "direction_boundary": 349.799988,
        "core_momentum": -0.22084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455958
      },
      {
        "date": "2025-02-28",
        "close": 250.199997,
        "direction_boundary": 339.399994,
        "core_momentum": -0.262817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461781
      },
      {
        "date": "2025-03-07",
        "close": 237.25,
        "direction_boundary": 343.850006,
        "core_momentum": -0.310019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461981
      },
      {
        "date": "2025-03-14",
        "close": 218.0,
        "direction_boundary": 319.700012,
        "core_momentum": -0.318111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460972
      },
      {
        "date": "2025-03-21",
        "close": 220.100006,
        "direction_boundary": 320.049988,
        "core_momentum": -0.312295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463182
      },
      {
        "date": "2025-03-28",
        "close": 234.649994,
        "direction_boundary": 309.950012,
        "core_momentum": -0.242942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2025-04-04",
        "close": 238.149994,
        "direction_boundary": 344.649994,
        "core_momentum": -0.309009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2025-04-11",
        "close": 260.190002,
        "direction_boundary": 335.5,
        "core_momentum": -0.224471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504141
      },
      {
        "date": "2025-04-18",
        "close": 279.540009,
        "direction_boundary": 339.049988,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518704
      },
      {
        "date": "2025-04-25",
        "close": 257.320007,
        "direction_boundary": 345.450012,
        "core_momentum": -0.255117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518041
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "direction_boundary": 373.700012,
        "core_momentum": -0.298903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519566
      },
      {
        "date": "2025-05-09",
        "close": 240.75,
        "direction_boundary": 350.350006,
        "core_momentum": -0.31283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527885
      },
      {
        "date": "2025-05-16",
        "close": 285.299988,
        "direction_boundary": 342.350006,
        "core_momentum": -0.166642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581048
      },
      {
        "date": "2025-05-23",
        "close": 345.299988,
        "direction_boundary": 315.950012,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642185
      },
      {
        "date": "2025-05-30",
        "close": 335.600006,
        "direction_boundary": 290.399994,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643098
      },
      {
        "date": "2025-06-06",
        "close": 336.700012,
        "direction_boundary": 284.899994,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607359
      },
      {
        "date": "2025-06-13",
        "close": 344.25,
        "direction_boundary": 448.899994,
        "core_momentum": -0.233125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593838
      },
      {
        "date": "2025-06-20",
        "close": 347.950012,
        "direction_boundary": 473.549988,
        "core_momentum": -0.265231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593421
      },
      {
        "date": "2025-06-27",
        "close": 431.100006,
        "direction_boundary": 444.149994,
        "core_momentum": -0.029382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662801
      },
      {
        "date": "2025-07-04",
        "close": 433.200012,
        "direction_boundary": 549.349976,
        "core_momentum": -0.211432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660572
      },
      {
        "date": "2025-07-11",
        "close": 406.75,
        "direction_boundary": 663.75,
        "core_momentum": -0.387194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663128
      },
      {
        "date": "2025-07-18",
        "close": 448.950012,
        "direction_boundary": 571.25,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657207
      },
      {
        "date": "2025-07-25",
        "close": 422.399994,
        "direction_boundary": 596.150024,
        "core_momentum": -0.291454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664815
      },
      {
        "date": "2025-08-01",
        "close": 420.0,
        "direction_boundary": 563.799988,
        "core_momentum": -0.255055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64829
      },
      {
        "date": "2025-08-08",
        "close": 433.799988,
        "direction_boundary": 538.349976,
        "core_momentum": -0.194205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644738
      },
      {
        "date": "2025-08-15",
        "close": 425.100006,
        "direction_boundary": 492.350006,
        "core_momentum": -0.13659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597747
      },
      {
        "date": "2025-08-22",
        "close": 435.549988,
        "direction_boundary": 538.75,
        "core_momentum": -0.191555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587734
      },
      {
        "date": "2025-08-29",
        "close": 414.049988,
        "direction_boundary": 510.049988,
        "core_momentum": -0.188217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577323
      },
      {
        "date": "2025-09-05",
        "close": 414.549988,
        "direction_boundary": 484.549988,
        "core_momentum": -0.144464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568521
      },
      {
        "date": "2025-09-12",
        "close": 405.649994,
        "direction_boundary": 499.0,
        "core_momentum": -0.187074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55148
      },
      {
        "date": "2025-09-19",
        "close": 442.600006,
        "direction_boundary": 472.299988,
        "core_momentum": -0.062884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557916
      },
      {
        "date": "2025-09-26",
        "close": 468.0,
        "direction_boundary": 442.100006,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556938
      },
      {
        "date": "2025-10-03",
        "close": 445.0,
        "direction_boundary": 440.100006,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566938
      },
      {
        "date": "2025-10-10",
        "close": 448.799988,
        "direction_boundary": 436.75,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559551
      },
      {
        "date": "2025-10-17",
        "close": 447.0,
        "direction_boundary": 440.399994,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555653
      },
      {
        "date": "2025-10-24",
        "close": 435.0,
        "direction_boundary": 404.350006,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540609
      },
      {
        "date": "2025-10-31",
        "close": 447.0,
        "direction_boundary": 405.950012,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540685
      },
      {
        "date": "2025-11-07",
        "close": 422.600006,
        "direction_boundary": 395.100006,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530972
      },
      {
        "date": "2025-11-14",
        "close": 423.149994,
        "direction_boundary": 364.549988,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486502
      },
      {
        "date": "2025-11-21",
        "close": 383.799988,
        "direction_boundary": 351.450012,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440416
      },
      {
        "date": "2025-11-28",
        "close": 399.200012,
        "direction_boundary": 346.549988,
        "core_momentum": 0.151926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440432
      },
      {
        "date": "2025-12-05",
        "close": 379.75,
        "direction_boundary": 400.899994,
        "core_momentum": -0.052756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447384
      },
      {
        "date": "2025-12-12",
        "close": 355.799988,
        "direction_boundary": 363.350006,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456822
      },
      {
        "date": "2025-12-19",
        "close": 359.799988,
        "direction_boundary": 370.0,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456842
      },
      {
        "date": "2025-12-26",
        "close": 410.100006,
        "direction_boundary": 357.700012,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388602
      },
      {
        "date": "2026-01-02",
        "close": 402.899994,
        "direction_boundary": 346.899994,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389075
      },
      {
        "date": "2026-01-09",
        "close": 389.75,
        "direction_boundary": 330.0,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381978
      },
      {
        "date": "2026-01-16",
        "close": 381.25,
        "direction_boundary": 300.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354226
      },
      {
        "date": "2026-01-23",
        "close": 369.25,
        "direction_boundary": 296.600006,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347497
      },
      {
        "date": "2026-01-30",
        "close": 334.350006,
        "direction_boundary": 270.799988,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371207
      },
      {
        "date": "2026-02-06",
        "close": 349.649994,
        "direction_boundary": 289.5,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374342
      },
      {
        "date": "2026-02-13",
        "close": 317.049988,
        "direction_boundary": 247.449997,
        "core_momentum": 0.281269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394247
      },
      {
        "date": "2026-02-20",
        "close": 330.200012,
        "direction_boundary": 272.549988,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397834
      },
      {
        "date": "2026-02-27",
        "close": 323.700012,
        "direction_boundary": 250.199997,
        "core_momentum": 0.293765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393921
      },
      {
        "date": "2026-03-06",
        "close": 319.899994,
        "direction_boundary": 237.25,
        "core_momentum": 0.348367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393629
      },
      {
        "date": "2026-03-13",
        "close": 303.899994,
        "direction_boundary": 218.0,
        "core_momentum": 0.394037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397516
      },
      {
        "date": "2026-03-20",
        "close": 282.950012,
        "direction_boundary": 220.100006,
        "core_momentum": 0.285552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379529
      },
      {
        "date": "2026-03-27",
        "close": 249.850006,
        "direction_boundary": 234.649994,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39226
      },
      {
        "date": "2026-04-03",
        "close": 263.149994,
        "direction_boundary": 238.149994,
        "core_momentum": 0.104976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404027
      },
      {
        "date": "2026-04-10",
        "close": 275.109985,
        "direction_boundary": 260.190002,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412128
      },
      {
        "date": "2026-04-17",
        "close": 292.119995,
        "direction_boundary": 279.540009,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426052
      },
      {
        "date": "2026-04-24",
        "close": 262.619995,
        "direction_boundary": 257.320007,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443888
      },
      {
        "date": "2026-05-01",
        "close": 259.950012,
        "direction_boundary": 262.0,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439033
      },
      {
        "date": "2026-05-08",
        "close": 260.149994,
        "direction_boundary": 240.75,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436974
      },
      {
        "date": "2026-05-15",
        "close": 244.699997,
        "direction_boundary": 285.299988,
        "core_momentum": -0.142306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439854
      },
      {
        "date": "2026-05-22",
        "close": 242.75,
        "direction_boundary": 345.299988,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426003
      },
      {
        "date": "2026-05-29",
        "close": 244.399994,
        "direction_boundary": 335.600006,
        "core_momentum": -0.271752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419641
      },
      {
        "date": "2026-06-05",
        "close": 248.039993,
        "direction_boundary": 336.700012,
        "core_momentum": -0.263321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419654
      },
      {
        "date": "2026-06-12",
        "close": 254.979996,
        "direction_boundary": 344.25,
        "core_momentum": -0.259317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2026-06-19",
        "close": 252.940002,
        "direction_boundary": 347.950012,
        "core_momentum": -0.273056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416445
      },
      {
        "date": "2026-06-26",
        "close": 246.940002,
        "direction_boundary": 431.100006,
        "core_momentum": -0.427186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360685
      },
      {
        "date": "2026-07-03",
        "close": 245.720001,
        "direction_boundary": 433.200012,
        "core_momentum": -0.432779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361246
      },
      {
        "date": "2026-07-10",
        "close": 241.679993,
        "direction_boundary": 406.75,
        "core_momentum": -0.405827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2026-07-17",
        "close": 242.830002,
        "direction_boundary": 448.950012,
        "core_momentum": -0.459116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2026-07-24",
        "close": 282.630005,
        "direction_boundary": 422.399994,
        "core_momentum": -0.330895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430416
      },
      {
        "date": "2026-07-31",
        "close": 275.73999,
        "direction_boundary": 420.0,
        "core_momentum": -0.343476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411583
      },
      {
        "date": "2026-08-07",
        "close": 271.0,
        "direction_boundary": 433.799988,
        "core_momentum": -0.375288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.899994,
        "volume": 104737
      },
      {
        "date": "2023-08-25",
        "close": 369.350006,
        "volume": 117702
      },
      {
        "date": "2023-09-01",
        "close": 368.850006,
        "volume": 83400
      },
      {
        "date": "2023-09-08",
        "close": 358.399994,
        "volume": 83777
      },
      {
        "date": "2023-09-15",
        "close": 350.649994,
        "volume": 66966
      },
      {
        "date": "2023-09-22",
        "close": 349.299988,
        "volume": 44406
      },
      {
        "date": "2023-09-29",
        "close": 345.100006,
        "volume": 28302
      },
      {
        "date": "2023-10-06",
        "close": 348.899994,
        "volume": 26936
      },
      {
        "date": "2023-10-13",
        "close": 341.25,
        "volume": 51029
      },
      {
        "date": "2023-10-20",
        "close": 356.799988,
        "volume": 113694
      },
      {
        "date": "2023-10-27",
        "close": 347.700012,
        "volume": 81023
      },
      {
        "date": "2023-11-03",
        "close": 355.899994,
        "volume": 125007
      },
      {
        "date": "2023-11-10",
        "close": 346.149994,
        "volume": 64406
      },
      {
        "date": "2023-11-17",
        "close": 347.100006,
        "volume": 27736
      },
      {
        "date": "2023-11-24",
        "close": 343.799988,
        "volume": 42977
      },
      {
        "date": "2023-12-01",
        "close": 336.350006,
        "volume": 28290
      },
      {
        "date": "2023-12-08",
        "close": 326.399994,
        "volume": 79475
      },
      {
        "date": "2023-12-15",
        "close": 320.899994,
        "volume": 86243
      },
      {
        "date": "2023-12-22",
        "close": 318.200012,
        "volume": 65042
      },
      {
        "date": "2023-12-29",
        "close": 336.799988,
        "volume": 149662
      },
      {
        "date": "2024-01-05",
        "close": 343.649994,
        "volume": 149807
      },
      {
        "date": "2024-01-12",
        "close": 346.950012,
        "volume": 121782
      },
      {
        "date": "2024-01-19",
        "close": 328.25,
        "volume": 59542
      },
      {
        "date": "2024-01-26",
        "close": 335.100006,
        "volume": 46464
      },
      {
        "date": "2024-02-02",
        "close": 366.200012,
        "volume": 224260
      },
      {
        "date": "2024-02-09",
        "close": 358.850006,
        "volume": 193325
      },
      {
        "date": "2024-02-16",
        "close": 361.25,
        "volume": 205657
      },
      {
        "date": "2024-02-23",
        "close": 349.799988,
        "volume": 58855
      },
      {
        "date": "2024-03-01",
        "close": 339.399994,
        "volume": 60164
      },
      {
        "date": "2024-03-08",
        "close": 343.850006,
        "volume": 58435
      },
      {
        "date": "2024-03-15",
        "close": 319.700012,
        "volume": 118368
      },
      {
        "date": "2024-03-22",
        "close": 320.049988,
        "volume": 37501
      },
      {
        "date": "2024-03-29",
        "close": 309.950012,
        "volume": 103328
      },
      {
        "date": "2024-04-05",
        "close": 344.649994,
        "volume": 61337
      },
      {
        "date": "2024-04-12",
        "close": 335.5,
        "volume": 52083
      },
      {
        "date": "2024-04-19",
        "close": 339.049988,
        "volume": 70848
      },
      {
        "date": "2024-04-26",
        "close": 345.450012,
        "volume": 73980
      },
      {
        "date": "2024-05-03",
        "close": 373.700012,
        "volume": 184743
      },
      {
        "date": "2024-05-10",
        "close": 350.350006,
        "volume": 80761
      },
      {
        "date": "2024-05-17",
        "close": 342.350006,
        "volume": 86391
      },
      {
        "date": "2024-05-24",
        "close": 315.950012,
        "volume": 140111
      },
      {
        "date": "2024-05-31",
        "close": 290.399994,
        "volume": 225384
      },
      {
        "date": "2024-06-07",
        "close": 284.899994,
        "volume": 291472
      },
      {
        "date": "2024-06-14",
        "close": 448.899994,
        "volume": 8405889
      },
      {
        "date": "2024-06-21",
        "close": 473.549988,
        "volume": 1392858
      },
      {
        "date": "2024-06-28",
        "close": 444.149994,
        "volume": 793346
      },
      {
        "date": "2024-07-05",
        "close": 549.349976,
        "volume": 549128
      },
      {
        "date": "2024-07-12",
        "close": 663.75,
        "volume": 1226834
      },
      {
        "date": "2024-07-19",
        "close": 571.25,
        "volume": 222189
      },
      {
        "date": "2024-07-26",
        "close": 596.150024,
        "volume": 102653
      },
      {
        "date": "2024-08-02",
        "close": 563.799988,
        "volume": 78618
      },
      {
        "date": "2024-08-09",
        "close": 538.349976,
        "volume": 65369
      },
      {
        "date": "2024-08-16",
        "close": 492.350006,
        "volume": 72928
      },
      {
        "date": "2024-08-23",
        "close": 538.75,
        "volume": 57661
      },
      {
        "date": "2024-08-30",
        "close": 510.049988,
        "volume": 24021
      },
      {
        "date": "2024-09-06",
        "close": 484.549988,
        "volume": 55128
      },
      {
        "date": "2024-09-13",
        "close": 499.0,
        "volume": 108992
      },
      {
        "date": "2024-09-20",
        "close": 472.299988,
        "volume": 60757
      },
      {
        "date": "2024-09-27",
        "close": 442.100006,
        "volume": 111021
      },
      {
        "date": "2024-10-04",
        "close": 440.100006,
        "volume": 83276
      },
      {
        "date": "2024-10-11",
        "close": 436.75,
        "volume": 51603
      },
      {
        "date": "2024-10-18",
        "close": 440.399994,
        "volume": 27541
      },
      {
        "date": "2024-10-25",
        "close": 404.350006,
        "volume": 40578
      },
      {
        "date": "2024-11-01",
        "close": 405.950012,
        "volume": 35308
      },
      {
        "date": "2024-11-08",
        "close": 395.100006,
        "volume": 41137
      },
      {
        "date": "2024-11-15",
        "close": 364.549988,
        "volume": 60506
      },
      {
        "date": "2024-11-22",
        "close": 351.450012,
        "volume": 43875
      },
      {
        "date": "2024-11-29",
        "close": 346.549988,
        "volume": 44755
      },
      {
        "date": "2024-12-06",
        "close": 400.899994,
        "volume": 162208
      },
      {
        "date": "2024-12-13",
        "close": 363.350006,
        "volume": 30505
      },
      {
        "date": "2024-12-20",
        "close": 370.0,
        "volume": 20682
      },
      {
        "date": "2024-12-27",
        "close": 357.700012,
        "volume": 15198
      },
      {
        "date": "2025-01-03",
        "close": 346.899994,
        "volume": 25009
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "volume": 22409
      },
      {
        "date": "2025-01-17",
        "close": 300.0,
        "volume": 25221
      },
      {
        "date": "2025-01-24",
        "close": 296.600006,
        "volume": 23500
      },
      {
        "date": "2025-01-31",
        "close": 270.799988,
        "volume": 51915
      },
      {
        "date": "2025-02-07",
        "close": 289.5,
        "volume": 66448
      },
      {
        "date": "2025-02-14",
        "close": 247.449997,
        "volume": 123785
      },
      {
        "date": "2025-02-21",
        "close": 272.549988,
        "volume": 100071
      },
      {
        "date": "2025-02-28",
        "close": 250.199997,
        "volume": 96513
      },
      {
        "date": "2025-03-07",
        "close": 237.25,
        "volume": 203697
      },
      {
        "date": "2025-03-14",
        "close": 218.0,
        "volume": 402053
      },
      {
        "date": "2025-03-21",
        "close": 220.100006,
        "volume": 310862
      },
      {
        "date": "2025-03-28",
        "close": 234.649994,
        "volume": 454798
      },
      {
        "date": "2025-04-04",
        "close": 238.149994,
        "volume": 92063
      },
      {
        "date": "2025-04-11",
        "close": 260.190002,
        "volume": 541404
      },
      {
        "date": "2025-04-18",
        "close": 279.540009,
        "volume": 314196
      },
      {
        "date": "2025-04-25",
        "close": 257.320007,
        "volume": 185049
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "volume": 78919
      },
      {
        "date": "2025-05-09",
        "close": 240.75,
        "volume": 88461
      },
      {
        "date": "2025-05-16",
        "close": 285.299988,
        "volume": 140527
      },
      {
        "date": "2025-05-23",
        "close": 345.299988,
        "volume": 933942
      },
      {
        "date": "2025-05-30",
        "close": 335.600006,
        "volume": 262927
      },
      {
        "date": "2025-06-06",
        "close": 336.700012,
        "volume": 98361
      },
      {
        "date": "2025-06-13",
        "close": 344.25,
        "volume": 133312
      },
      {
        "date": "2025-06-20",
        "close": 347.950012,
        "volume": 56292
      },
      {
        "date": "2025-06-27",
        "close": 431.100006,
        "volume": 605270
      },
      {
        "date": "2025-07-04",
        "close": 433.200012,
        "volume": 139878
      },
      {
        "date": "2025-07-11",
        "close": 406.75,
        "volume": 38090
      },
      {
        "date": "2025-07-18",
        "close": 448.950012,
        "volume": 16578
      },
      {
        "date": "2025-07-25",
        "close": 422.399994,
        "volume": 39237
      },
      {
        "date": "2025-08-01",
        "close": 420.0,
        "volume": 37311
      },
      {
        "date": "2025-08-08",
        "close": 433.799988,
        "volume": 72655
      },
      {
        "date": "2025-08-15",
        "close": 425.100006,
        "volume": 72632
      },
      {
        "date": "2025-08-22",
        "close": 435.549988,
        "volume": 57423
      },
      {
        "date": "2025-08-29",
        "close": 414.049988,
        "volume": 22302
      },
      {
        "date": "2025-09-05",
        "close": 414.549988,
        "volume": 57771
      },
      {
        "date": "2025-09-12",
        "close": 405.649994,
        "volume": 42928
      },
      {
        "date": "2025-09-19",
        "close": 442.600006,
        "volume": 170830
      },
      {
        "date": "2025-09-26",
        "close": 468.0,
        "volume": 58658
      },
      {
        "date": "2025-10-03",
        "close": 445.0,
        "volume": 10571
      },
      {
        "date": "2025-10-10",
        "close": 448.799988,
        "volume": 13500
      },
      {
        "date": "2025-10-17",
        "close": 447.0,
        "volume": 27798
      },
      {
        "date": "2025-10-24",
        "close": 435.0,
        "volume": 11709
      },
      {
        "date": "2025-10-31",
        "close": 447.0,
        "volume": 24789
      },
      {
        "date": "2025-11-07",
        "close": 422.600006,
        "volume": 26166
      },
      {
        "date": "2025-11-14",
        "close": 423.149994,
        "volume": 82353
      },
      {
        "date": "2025-11-21",
        "close": 383.799988,
        "volume": 69160
      },
      {
        "date": "2025-11-28",
        "close": 399.200012,
        "volume": 42427
      },
      {
        "date": "2025-12-05",
        "close": 379.75,
        "volume": 15644
      },
      {
        "date": "2025-12-12",
        "close": 355.799988,
        "volume": 61568
      },
      {
        "date": "2025-12-19",
        "close": 359.799988,
        "volume": 96648
      },
      {
        "date": "2025-12-26",
        "close": 410.100006,
        "volume": 97780
      },
      {
        "date": "2026-01-02",
        "close": 402.899994,
        "volume": 42059
      },
      {
        "date": "2026-01-09",
        "close": 389.75,
        "volume": 32831
      },
      {
        "date": "2026-01-16",
        "close": 381.25,
        "volume": 35212
      },
      {
        "date": "2026-01-23",
        "close": 369.25,
        "volume": 65565
      },
      {
        "date": "2026-01-30",
        "close": 334.350006,
        "volume": 43316
      },
      {
        "date": "2026-02-06",
        "close": 349.649994,
        "volume": 21105
      },
      {
        "date": "2026-02-13",
        "close": 317.049988,
        "volume": 33635
      },
      {
        "date": "2026-02-20",
        "close": 330.200012,
        "volume": 30525
      },
      {
        "date": "2026-02-27",
        "close": 323.700012,
        "volume": 33975
      },
      {
        "date": "2026-03-06",
        "close": 319.899994,
        "volume": 44087
      },
      {
        "date": "2026-03-13",
        "close": 303.899994,
        "volume": 65800
      },
      {
        "date": "2026-03-20",
        "close": 282.950012,
        "volume": 119047
      },
      {
        "date": "2026-03-27",
        "close": 249.850006,
        "volume": 243244
      },
      {
        "date": "2026-04-03",
        "close": 263.149994,
        "volume": 114668
      },
      {
        "date": "2026-04-10",
        "close": 275.109985,
        "volume": 225987
      },
      {
        "date": "2026-04-17",
        "close": 292.119995,
        "volume": 81559
      },
      {
        "date": "2026-04-24",
        "close": 262.619995,
        "volume": 87253
      },
      {
        "date": "2026-05-01",
        "close": 259.950012,
        "volume": 54112
      },
      {
        "date": "2026-05-08",
        "close": 260.149994,
        "volume": 174615
      },
      {
        "date": "2026-05-15",
        "close": 244.699997,
        "volume": 53196
      },
      {
        "date": "2026-05-22",
        "close": 242.75,
        "volume": 60265
      },
      {
        "date": "2026-05-29",
        "close": 244.399994,
        "volume": 50371
      },
      {
        "date": "2026-06-05",
        "close": 248.039993,
        "volume": 7538
      },
      {
        "date": "2026-06-12",
        "close": 254.979996,
        "volume": 47890
      },
      {
        "date": "2026-06-19",
        "close": 252.940002,
        "volume": 7643
      },
      {
        "date": "2026-06-26",
        "close": 246.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 245.720001,
        "volume": 10728
      },
      {
        "date": "2026-07-10",
        "close": 241.679993,
        "volume": 46901
      },
      {
        "date": "2026-07-17",
        "close": 242.830002,
        "volume": 67425
      },
      {
        "date": "2026-07-24",
        "close": 282.630005,
        "volume": 594641
      },
      {
        "date": "2026-07-31",
        "close": 275.73999,
        "volume": 70619
      },
      {
        "date": "2026-08-07",
        "close": 271.0,
        "volume": 92974
      }
    ],
    "sharemaestro_context": {
      "trend": 282.316666,
      "fair_value": 357.131409,
      "market_activity": -19.993067,
      "market_dynamics": 0.95751,
      "relative_strength": -19.055706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.052849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.067384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096545,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.128165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.066843
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.098275
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.227222
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.135455
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.024906
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.285694
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.147009
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.052535
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.35962
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107479
      }
    ]
  }
}