{
  "ticker": {
    "uuid": "be426f31-8c97-41d8-9997-1019d61960b9",
    "symbol": "EKH",
    "name": "Ekachai Medical Care Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.415049,
    "boundary_margin": -0.067414,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081484,
    "volatility_stability": 0.6421,
    "risk_context": 1.2272,
    "current_regime": {
      "move": -0.169394,
      "interruption": 0.123688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.82,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.522719,
        "direction_boundary": 5.878637,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199879
      },
      {
        "date": "2023-08-25",
        "close": 6.564265,
        "direction_boundary": 5.839706,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1984
      },
      {
        "date": "2023-09-01",
        "close": 6.688903,
        "direction_boundary": 5.800774,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2023-09-08",
        "close": 6.855087,
        "direction_boundary": 5.839706,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2023-09-15",
        "close": 6.771995,
        "direction_boundary": 5.800774,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2023-09-22",
        "close": 6.605811,
        "direction_boundary": 6.034363,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14549
      },
      {
        "date": "2023-09-29",
        "close": 6.605811,
        "direction_boundary": 6.073295,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14549
      },
      {
        "date": "2023-10-06",
        "close": 6.481173,
        "direction_boundary": 6.345814,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148082
      },
      {
        "date": "2023-10-13",
        "close": 6.522719,
        "direction_boundary": 6.073295,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148174
      },
      {
        "date": "2023-10-20",
        "close": 6.398081,
        "direction_boundary": 5.9565,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134452
      },
      {
        "date": "2023-10-27",
        "close": 6.356535,
        "direction_boundary": 6.034363,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132305
      },
      {
        "date": "2023-11-03",
        "close": 6.439627,
        "direction_boundary": 6.579402,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130185
      },
      {
        "date": "2023-11-10",
        "close": 6.31499,
        "direction_boundary": 6.54047,
        "core_momentum": -0.034475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2023-11-17",
        "close": 6.31499,
        "direction_boundary": 6.618333,
        "core_momentum": -0.045834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2023-11-24",
        "close": 6.148806,
        "direction_boundary": 6.462607,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2023-12-01",
        "close": 6.065713,
        "direction_boundary": 6.423677,
        "core_momentum": -0.055726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2023-12-08",
        "close": 6.107259,
        "direction_boundary": 6.54047,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2023-12-15",
        "close": 5.982621,
        "direction_boundary": 6.423677,
        "core_momentum": -0.068661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2023-12-22",
        "close": 6.024167,
        "direction_boundary": 6.22902,
        "core_momentum": -0.032887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108369
      },
      {
        "date": "2023-12-29",
        "close": 6.065713,
        "direction_boundary": 6.618333,
        "core_momentum": -0.083498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105344
      },
      {
        "date": "2024-01-05",
        "close": 6.079899,
        "direction_boundary": 7.124441,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-01-12",
        "close": 6.201498,
        "direction_boundary": 6.851922,
        "core_momentum": -0.094926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107371
      },
      {
        "date": "2024-01-19",
        "close": 6.079899,
        "direction_boundary": 6.929784,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2024-01-26",
        "close": 6.120432,
        "direction_boundary": 6.968715,
        "core_momentum": -0.121727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2024-02-02",
        "close": 6.039367,
        "direction_boundary": 6.929784,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2024-02-09",
        "close": 6.079899,
        "direction_boundary": 7.007648,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-02-16",
        "close": 6.120432,
        "direction_boundary": 7.08551,
        "core_momentum": -0.136204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2024-02-23",
        "close": 6.160965,
        "direction_boundary": 7.202304,
        "core_momentum": -0.144584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105298
      },
      {
        "date": "2024-03-01",
        "close": 6.120432,
        "direction_boundary": 6.54047,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100845
      },
      {
        "date": "2024-03-08",
        "close": 6.120432,
        "direction_boundary": 6.423677,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092647
      },
      {
        "date": "2024-03-15",
        "close": 6.363627,
        "direction_boundary": 6.190088,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109606
      },
      {
        "date": "2024-03-22",
        "close": 6.323095,
        "direction_boundary": 6.190088,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104933
      },
      {
        "date": "2024-03-29",
        "close": 6.24203,
        "direction_boundary": 6.190088,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106039
      },
      {
        "date": "2024-04-05",
        "close": 6.160965,
        "direction_boundary": 6.151157,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10445
      },
      {
        "date": "2024-04-12",
        "close": 6.079899,
        "direction_boundary": 6.151157,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2024-04-19",
        "close": 6.079899,
        "direction_boundary": 6.462607,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102136
      },
      {
        "date": "2024-04-26",
        "close": 6.282562,
        "direction_boundary": 6.345814,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112636
      },
      {
        "date": "2024-05-03",
        "close": 6.323095,
        "direction_boundary": 6.481173,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111432
      },
      {
        "date": "2024-05-10",
        "close": 6.271406,
        "direction_boundary": 6.688903,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108673
      },
      {
        "date": "2024-05-17",
        "close": 6.228154,
        "direction_boundary": 6.398081,
        "core_momentum": -0.026559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109062
      },
      {
        "date": "2024-05-24",
        "close": 6.271406,
        "direction_boundary": 6.439627,
        "core_momentum": -0.026123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102727
      },
      {
        "date": "2024-05-31",
        "close": 6.184904,
        "direction_boundary": 6.522719,
        "core_momentum": -0.051791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102807
      },
      {
        "date": "2024-06-07",
        "close": 6.184904,
        "direction_boundary": 6.564265,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102435
      },
      {
        "date": "2024-06-14",
        "close": 5.882146,
        "direction_boundary": 6.605811,
        "core_momentum": -0.10955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-06-21",
        "close": 5.968648,
        "direction_boundary": 6.771995,
        "core_momentum": -0.118628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2024-06-28",
        "close": 6.055151,
        "direction_boundary": 6.605811,
        "core_momentum": -0.08336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2024-07-05",
        "close": 5.968648,
        "direction_boundary": 6.564265,
        "core_momentum": -0.090736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2024-07-12",
        "close": 5.925397,
        "direction_boundary": 6.439627,
        "core_momentum": -0.079854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2024-07-19",
        "close": 5.752393,
        "direction_boundary": 6.481173,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-07-26",
        "close": 5.492886,
        "direction_boundary": 6.522719,
        "core_momentum": -0.157884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2024-08-02",
        "close": 5.709141,
        "direction_boundary": 6.398081,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2024-08-09",
        "close": 5.665891,
        "direction_boundary": 6.398081,
        "core_momentum": -0.114439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2024-08-16",
        "close": 5.795644,
        "direction_boundary": 6.522719,
        "core_momentum": -0.111468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2024-08-23",
        "close": 5.968648,
        "direction_boundary": 6.564265,
        "core_momentum": -0.090736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-08-30",
        "close": 6.127235,
        "direction_boundary": 6.688903,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163506
      },
      {
        "date": "2024-09-06",
        "close": 6.172289,
        "direction_boundary": 6.855087,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163817
      },
      {
        "date": "2024-09-13",
        "close": 6.037129,
        "direction_boundary": 6.771995,
        "core_momentum": -0.108515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156754
      },
      {
        "date": "2024-09-20",
        "close": 6.127235,
        "direction_boundary": 6.605811,
        "core_momentum": -0.072448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158324
      },
      {
        "date": "2024-09-27",
        "close": 6.037129,
        "direction_boundary": 6.605811,
        "core_momentum": -0.086088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2024-10-04",
        "close": 5.947022,
        "direction_boundary": 6.481173,
        "core_momentum": -0.082416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2024-10-11",
        "close": 6.082182,
        "direction_boundary": 6.522719,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161302
      },
      {
        "date": "2024-10-18",
        "close": 5.811862,
        "direction_boundary": 6.398081,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173193
      },
      {
        "date": "2024-10-25",
        "close": 5.992076,
        "direction_boundary": 6.356535,
        "core_momentum": -0.057336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17232
      },
      {
        "date": "2024-11-01",
        "close": 6.037129,
        "direction_boundary": 6.439627,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172428
      },
      {
        "date": "2024-11-08",
        "close": 5.992076,
        "direction_boundary": 6.31499,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172377
      },
      {
        "date": "2024-11-15",
        "close": 5.90197,
        "direction_boundary": 6.31499,
        "core_momentum": -0.065403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173247
      },
      {
        "date": "2024-11-22",
        "close": 5.856916,
        "direction_boundary": 6.148806,
        "core_momentum": -0.047471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2024-11-29",
        "close": 5.856916,
        "direction_boundary": 6.065713,
        "core_momentum": -0.034422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172176
      },
      {
        "date": "2024-12-06",
        "close": 5.76681,
        "direction_boundary": 6.107259,
        "core_momentum": -0.055745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2024-12-13",
        "close": 5.811862,
        "direction_boundary": 5.982621,
        "core_momentum": -0.028543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159454
      },
      {
        "date": "2024-12-20",
        "close": 5.406384,
        "direction_boundary": 6.024167,
        "core_momentum": -0.102551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2024-12-27",
        "close": 5.586597,
        "direction_boundary": 6.065713,
        "core_momentum": -0.078988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2025-01-03",
        "close": 5.541543,
        "direction_boundary": 6.079899,
        "core_momentum": -0.088547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2025-01-10",
        "close": 5.811862,
        "direction_boundary": 6.201498,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2025-01-17",
        "close": 5.676703,
        "direction_boundary": 6.079899,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2025-01-24",
        "close": 5.856916,
        "direction_boundary": 6.120432,
        "core_momentum": -0.043055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195145
      },
      {
        "date": "2025-01-31",
        "close": 5.856916,
        "direction_boundary": 6.039367,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2025-02-07",
        "close": 5.721756,
        "direction_boundary": 6.079899,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190744
      },
      {
        "date": "2025-02-14",
        "close": 5.541543,
        "direction_boundary": 6.120432,
        "core_momentum": -0.094583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2025-02-21",
        "close": 5.586597,
        "direction_boundary": 6.160965,
        "core_momentum": -0.093227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-02-28",
        "close": 5.451437,
        "direction_boundary": 6.120432,
        "core_momentum": -0.109305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2025-03-07",
        "close": 5.76681,
        "direction_boundary": 6.120432,
        "core_momentum": -0.057777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20372
      },
      {
        "date": "2025-03-14",
        "close": 5.90197,
        "direction_boundary": 6.363627,
        "core_momentum": -0.072546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204721
      },
      {
        "date": "2025-03-21",
        "close": 5.90197,
        "direction_boundary": 6.323095,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203478
      },
      {
        "date": "2025-03-28",
        "close": 5.721756,
        "direction_boundary": 6.24203,
        "core_momentum": -0.08335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206819
      },
      {
        "date": "2025-04-04",
        "close": 5.76681,
        "direction_boundary": 6.160965,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206382
      },
      {
        "date": "2025-04-11",
        "close": 5.676703,
        "direction_boundary": 6.079899,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2025-04-18",
        "close": 5.586597,
        "direction_boundary": 6.079899,
        "core_momentum": -0.081137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2025-04-25",
        "close": 5.586597,
        "direction_boundary": 6.282562,
        "core_momentum": -0.110777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190494
      },
      {
        "date": "2025-05-02",
        "close": 5.697573,
        "direction_boundary": 6.323095,
        "core_momentum": -0.098927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2025-05-09",
        "close": 5.650485,
        "direction_boundary": 6.271406,
        "core_momentum": -0.099008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192581
      },
      {
        "date": "2025-05-16",
        "close": 5.603398,
        "direction_boundary": 6.228154,
        "core_momentum": -0.100312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2025-05-23",
        "close": 5.603398,
        "direction_boundary": 6.271406,
        "core_momentum": -0.106516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191743
      },
      {
        "date": "2025-05-30",
        "close": 5.650485,
        "direction_boundary": 6.184904,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2025-06-06",
        "close": 5.650485,
        "direction_boundary": 6.184904,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2025-06-13",
        "close": 5.556311,
        "direction_boundary": 5.882146,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2025-06-20",
        "close": 5.509223,
        "direction_boundary": 5.968648,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163329
      },
      {
        "date": "2025-06-27",
        "close": 5.509223,
        "direction_boundary": 6.055151,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2025-07-04",
        "close": 5.556311,
        "direction_boundary": 5.968648,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156737
      },
      {
        "date": "2025-07-11",
        "close": 5.603398,
        "direction_boundary": 5.925397,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2025-07-18",
        "close": 5.509223,
        "direction_boundary": 5.752393,
        "core_momentum": -0.042273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2025-07-25",
        "close": 5.367961,
        "direction_boundary": 5.492886,
        "core_momentum": -0.022743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2025-08-01",
        "close": 5.462136,
        "direction_boundary": 5.709141,
        "core_momentum": -0.043265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2025-08-08",
        "close": 5.415049,
        "direction_boundary": 5.665891,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2025-08-15",
        "close": 5.415049,
        "direction_boundary": 5.795644,
        "core_momentum": -0.065669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2025-08-22",
        "close": 5.415049,
        "direction_boundary": 5.968648,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128242
      },
      {
        "date": "2025-08-29",
        "close": 5.226699,
        "direction_boundary": 6.127235,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2025-09-05",
        "close": 5.273786,
        "direction_boundary": 6.172289,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2025-09-12",
        "close": 5.273786,
        "direction_boundary": 6.037129,
        "core_momentum": -0.126441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2025-09-19",
        "close": 5.226699,
        "direction_boundary": 6.127235,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2025-09-26",
        "close": 5.179612,
        "direction_boundary": 6.037129,
        "core_momentum": -0.142041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2025-10-03",
        "close": 5.132524,
        "direction_boundary": 5.947022,
        "core_momentum": -0.136959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089388
      },
      {
        "date": "2025-10-10",
        "close": 5.038349,
        "direction_boundary": 6.082182,
        "core_momentum": -0.171621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2025-10-17",
        "close": 4.944175,
        "direction_boundary": 5.811862,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090976
      },
      {
        "date": "2025-10-24",
        "close": 4.991262,
        "direction_boundary": 5.992076,
        "core_momentum": -0.167023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2025-10-31",
        "close": 4.897087,
        "direction_boundary": 6.037129,
        "core_momentum": -0.188838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2025-11-07",
        "close": 4.755826,
        "direction_boundary": 5.992076,
        "core_momentum": -0.206314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2025-11-14",
        "close": 4.755826,
        "direction_boundary": 5.90197,
        "core_momentum": -0.194197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2025-11-21",
        "close": 4.708738,
        "direction_boundary": 5.856916,
        "core_momentum": -0.196038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2025-11-28",
        "close": 4.708738,
        "direction_boundary": 5.856916,
        "core_momentum": -0.196038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092156
      },
      {
        "date": "2025-12-05",
        "close": 4.708738,
        "direction_boundary": 5.76681,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092156
      },
      {
        "date": "2025-12-12",
        "close": 4.689903,
        "direction_boundary": 5.811862,
        "core_momentum": -0.193046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091139
      },
      {
        "date": "2025-12-19",
        "close": 4.671068,
        "direction_boundary": 5.406384,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2025-12-26",
        "close": 4.671068,
        "direction_boundary": 5.586597,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2026-01-02",
        "close": 4.671068,
        "direction_boundary": 5.541543,
        "core_momentum": -0.157082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089122
      },
      {
        "date": "2026-01-09",
        "close": 4.652233,
        "direction_boundary": 5.811862,
        "core_momentum": -0.199528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2026-01-16",
        "close": 4.633398,
        "direction_boundary": 5.676703,
        "core_momentum": -0.183787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085454
      },
      {
        "date": "2026-01-23",
        "close": 4.689903,
        "direction_boundary": 5.856916,
        "core_momentum": -0.199254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2026-01-30",
        "close": 4.689903,
        "direction_boundary": 5.856916,
        "core_momentum": -0.199254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078488
      },
      {
        "date": "2026-02-06",
        "close": 4.689903,
        "direction_boundary": 5.721756,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078789
      },
      {
        "date": "2026-02-13",
        "close": 4.755826,
        "direction_boundary": 5.541543,
        "core_momentum": -0.141787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083013
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "direction_boundary": 5.586597,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089566
      },
      {
        "date": "2026-02-27",
        "close": 4.85,
        "direction_boundary": 5.451437,
        "core_momentum": -0.110326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077584
      },
      {
        "date": "2026-03-06",
        "close": 4.708738,
        "direction_boundary": 5.76681,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083955
      },
      {
        "date": "2026-03-13",
        "close": 4.708738,
        "direction_boundary": 5.90197,
        "core_momentum": -0.202175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083955
      },
      {
        "date": "2026-03-20",
        "close": 4.755826,
        "direction_boundary": 5.90197,
        "core_momentum": -0.194197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085953
      },
      {
        "date": "2026-03-27",
        "close": 4.689903,
        "direction_boundary": 5.721756,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086836
      },
      {
        "date": "2026-04-03",
        "close": 4.708738,
        "direction_boundary": 5.76681,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08714
      },
      {
        "date": "2026-04-10",
        "close": 4.755826,
        "direction_boundary": 5.676703,
        "core_momentum": -0.16222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086143
      },
      {
        "date": "2026-04-17",
        "close": 4.755826,
        "direction_boundary": 5.586597,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082757
      },
      {
        "date": "2026-04-24",
        "close": 4.755826,
        "direction_boundary": 5.586597,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081274
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "direction_boundary": 5.697573,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08259
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 5.650485,
        "core_momentum": -0.122199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077362
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 5.603398,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077733
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 5.603398,
        "core_momentum": -0.107684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077265
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 5.650485,
        "core_momentum": -0.11512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077265
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 5.650485,
        "core_momentum": -0.11866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077703
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 5.556311,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078545
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 5.509223,
        "core_momentum": -0.099692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078104
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 5.509223,
        "core_momentum": -0.099692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078104
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "direction_boundary": 5.556311,
        "core_momentum": -0.091124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080969
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.603398,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080459
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 5.509223,
        "core_momentum": -0.092431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081917
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 5.367961,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080915
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 5.462136,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080915
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 5.415049,
        "core_momentum": -0.067414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.522719,
        "volume": 2325300
      },
      {
        "date": "2023-08-25",
        "close": 6.564265,
        "volume": 3917900
      },
      {
        "date": "2023-09-01",
        "close": 6.688903,
        "volume": 10443000
      },
      {
        "date": "2023-09-08",
        "close": 6.855087,
        "volume": 14162200
      },
      {
        "date": "2023-09-15",
        "close": 6.771995,
        "volume": 14381500
      },
      {
        "date": "2023-09-22",
        "close": 6.605811,
        "volume": 6146100
      },
      {
        "date": "2023-09-29",
        "close": 6.605811,
        "volume": 2864200
      },
      {
        "date": "2023-10-06",
        "close": 6.481173,
        "volume": 5919500
      },
      {
        "date": "2023-10-13",
        "close": 6.522719,
        "volume": 1876200
      },
      {
        "date": "2023-10-20",
        "close": 6.398081,
        "volume": 3516300
      },
      {
        "date": "2023-10-27",
        "close": 6.356535,
        "volume": 3140900
      },
      {
        "date": "2023-11-03",
        "close": 6.439627,
        "volume": 2402300
      },
      {
        "date": "2023-11-10",
        "close": 6.31499,
        "volume": 2467600
      },
      {
        "date": "2023-11-17",
        "close": 6.31499,
        "volume": 4822400
      },
      {
        "date": "2023-11-24",
        "close": 6.148806,
        "volume": 5546300
      },
      {
        "date": "2023-12-01",
        "close": 6.065713,
        "volume": 2183000
      },
      {
        "date": "2023-12-08",
        "close": 6.107259,
        "volume": 4150600
      },
      {
        "date": "2023-12-15",
        "close": 5.982621,
        "volume": 3676100
      },
      {
        "date": "2023-12-22",
        "close": 6.024167,
        "volume": 3535100
      },
      {
        "date": "2023-12-29",
        "close": 6.065713,
        "volume": 1594200
      },
      {
        "date": "2024-01-05",
        "close": 6.079899,
        "volume": 2006129
      },
      {
        "date": "2024-01-12",
        "close": 6.201498,
        "volume": 5590247
      },
      {
        "date": "2024-01-19",
        "close": 6.079899,
        "volume": 3271184
      },
      {
        "date": "2024-01-26",
        "close": 6.120432,
        "volume": 2601859
      },
      {
        "date": "2024-02-02",
        "close": 6.039367,
        "volume": 5075184
      },
      {
        "date": "2024-02-09",
        "close": 6.079899,
        "volume": 1558717
      },
      {
        "date": "2024-02-16",
        "close": 6.120432,
        "volume": 2170436
      },
      {
        "date": "2024-02-23",
        "close": 6.160965,
        "volume": 5589939
      },
      {
        "date": "2024-03-01",
        "close": 6.120432,
        "volume": 5595474
      },
      {
        "date": "2024-03-08",
        "close": 6.120432,
        "volume": 6817581
      },
      {
        "date": "2024-03-15",
        "close": 6.363627,
        "volume": 13701993
      },
      {
        "date": "2024-03-22",
        "close": 6.323095,
        "volume": 2003976
      },
      {
        "date": "2024-03-29",
        "close": 6.24203,
        "volume": 1781141
      },
      {
        "date": "2024-04-05",
        "close": 6.160965,
        "volume": 8986482
      },
      {
        "date": "2024-04-12",
        "close": 6.079899,
        "volume": 2183352
      },
      {
        "date": "2024-04-19",
        "close": 6.079899,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.282562,
        "volume": 2922069
      },
      {
        "date": "2024-05-03",
        "close": 6.323095,
        "volume": 2803887
      },
      {
        "date": "2024-05-10",
        "close": 6.271406,
        "volume": 2826900
      },
      {
        "date": "2024-05-17",
        "close": 6.228154,
        "volume": 3808500
      },
      {
        "date": "2024-05-24",
        "close": 6.271406,
        "volume": 3500700
      },
      {
        "date": "2024-05-31",
        "close": 6.184904,
        "volume": 4039600
      },
      {
        "date": "2024-06-07",
        "close": 6.184904,
        "volume": 3088800
      },
      {
        "date": "2024-06-14",
        "close": 5.882146,
        "volume": 8797600
      },
      {
        "date": "2024-06-21",
        "close": 5.968648,
        "volume": 5808300
      },
      {
        "date": "2024-06-28",
        "close": 6.055151,
        "volume": 11917700
      },
      {
        "date": "2024-07-05",
        "close": 5.968648,
        "volume": 7410400
      },
      {
        "date": "2024-07-12",
        "close": 5.925397,
        "volume": 2853200
      },
      {
        "date": "2024-07-19",
        "close": 5.752393,
        "volume": 8397200
      },
      {
        "date": "2024-07-26",
        "close": 5.492886,
        "volume": 9264300
      },
      {
        "date": "2024-08-02",
        "close": 5.709141,
        "volume": 3175200
      },
      {
        "date": "2024-08-09",
        "close": 5.665891,
        "volume": 2409800
      },
      {
        "date": "2024-08-16",
        "close": 5.795644,
        "volume": 3142700
      },
      {
        "date": "2024-08-23",
        "close": 5.968648,
        "volume": 5114000
      },
      {
        "date": "2024-08-30",
        "close": 6.127235,
        "volume": 7715000
      },
      {
        "date": "2024-09-06",
        "close": 6.172289,
        "volume": 3252700
      },
      {
        "date": "2024-09-13",
        "close": 6.037129,
        "volume": 2861200
      },
      {
        "date": "2024-09-20",
        "close": 6.127235,
        "volume": 3609500
      },
      {
        "date": "2024-09-27",
        "close": 6.037129,
        "volume": 3831900
      },
      {
        "date": "2024-10-04",
        "close": 5.947022,
        "volume": 4438000
      },
      {
        "date": "2024-10-11",
        "close": 6.082182,
        "volume": 2779600
      },
      {
        "date": "2024-10-18",
        "close": 5.811862,
        "volume": 8811100
      },
      {
        "date": "2024-10-25",
        "close": 5.992076,
        "volume": 4235500
      },
      {
        "date": "2024-11-01",
        "close": 6.037129,
        "volume": 2730400
      },
      {
        "date": "2024-11-08",
        "close": 5.992076,
        "volume": 3588200
      },
      {
        "date": "2024-11-15",
        "close": 5.90197,
        "volume": 2892600
      },
      {
        "date": "2024-11-22",
        "close": 5.856916,
        "volume": 1547300
      },
      {
        "date": "2024-11-29",
        "close": 5.856916,
        "volume": 925300
      },
      {
        "date": "2024-12-06",
        "close": 5.76681,
        "volume": 9417400
      },
      {
        "date": "2024-12-13",
        "close": 5.811862,
        "volume": 5092000
      },
      {
        "date": "2024-12-20",
        "close": 5.406384,
        "volume": 6513600
      },
      {
        "date": "2024-12-27",
        "close": 5.586597,
        "volume": 4948600
      },
      {
        "date": "2025-01-03",
        "close": 5.541543,
        "volume": 1447700
      },
      {
        "date": "2025-01-10",
        "close": 5.811862,
        "volume": 6227300
      },
      {
        "date": "2025-01-17",
        "close": 5.676703,
        "volume": 3158000
      },
      {
        "date": "2025-01-24",
        "close": 5.856916,
        "volume": 5770800
      },
      {
        "date": "2025-01-31",
        "close": 5.856916,
        "volume": 3296600
      },
      {
        "date": "2025-02-07",
        "close": 5.721756,
        "volume": 5566200
      },
      {
        "date": "2025-02-14",
        "close": 5.541543,
        "volume": 3236100
      },
      {
        "date": "2025-02-21",
        "close": 5.586597,
        "volume": 3109700
      },
      {
        "date": "2025-02-28",
        "close": 5.451437,
        "volume": 6567100
      },
      {
        "date": "2025-03-07",
        "close": 5.76681,
        "volume": 7034600
      },
      {
        "date": "2025-03-14",
        "close": 5.90197,
        "volume": 3674300
      },
      {
        "date": "2025-03-21",
        "close": 5.90197,
        "volume": 5520400
      },
      {
        "date": "2025-03-28",
        "close": 5.721756,
        "volume": 5456500
      },
      {
        "date": "2025-04-04",
        "close": 5.76681,
        "volume": 3405200
      },
      {
        "date": "2025-04-11",
        "close": 5.676703,
        "volume": 4132200
      },
      {
        "date": "2025-04-18",
        "close": 5.586597,
        "volume": 2778500
      },
      {
        "date": "2025-04-25",
        "close": 5.586597,
        "volume": 2050100
      },
      {
        "date": "2025-05-02",
        "close": 5.697573,
        "volume": 4367700
      },
      {
        "date": "2025-05-09",
        "close": 5.650485,
        "volume": 1890000
      },
      {
        "date": "2025-05-16",
        "close": 5.603398,
        "volume": 2629500
      },
      {
        "date": "2025-05-23",
        "close": 5.603398,
        "volume": 4390900
      },
      {
        "date": "2025-05-30",
        "close": 5.650485,
        "volume": 4189000
      },
      {
        "date": "2025-06-06",
        "close": 5.650485,
        "volume": 2062100
      },
      {
        "date": "2025-06-13",
        "close": 5.556311,
        "volume": 5000400
      },
      {
        "date": "2025-06-20",
        "close": 5.509223,
        "volume": 6612400
      },
      {
        "date": "2025-06-27",
        "close": 5.509223,
        "volume": 5051100
      },
      {
        "date": "2025-07-04",
        "close": 5.556311,
        "volume": 2859900
      },
      {
        "date": "2025-07-11",
        "close": 5.603398,
        "volume": 5306700
      },
      {
        "date": "2025-07-18",
        "close": 5.509223,
        "volume": 1932800
      },
      {
        "date": "2025-07-25",
        "close": 5.367961,
        "volume": 4438300
      },
      {
        "date": "2025-08-01",
        "close": 5.462136,
        "volume": 2238400
      },
      {
        "date": "2025-08-08",
        "close": 5.415049,
        "volume": 2902200
      },
      {
        "date": "2025-08-15",
        "close": 5.415049,
        "volume": 1696700
      },
      {
        "date": "2025-08-22",
        "close": 5.415049,
        "volume": 1152100
      },
      {
        "date": "2025-08-29",
        "close": 5.226699,
        "volume": 3585800
      },
      {
        "date": "2025-09-05",
        "close": 5.273786,
        "volume": 2352200
      },
      {
        "date": "2025-09-12",
        "close": 5.273786,
        "volume": 3013900
      },
      {
        "date": "2025-09-19",
        "close": 5.226699,
        "volume": 2494200
      },
      {
        "date": "2025-09-26",
        "close": 5.179612,
        "volume": 3247100
      },
      {
        "date": "2025-10-03",
        "close": 5.132524,
        "volume": 1955100
      },
      {
        "date": "2025-10-10",
        "close": 5.038349,
        "volume": 1975200
      },
      {
        "date": "2025-10-17",
        "close": 4.944175,
        "volume": 1373600
      },
      {
        "date": "2025-10-24",
        "close": 4.991262,
        "volume": 1281700
      },
      {
        "date": "2025-10-31",
        "close": 4.897087,
        "volume": 1813900
      },
      {
        "date": "2025-11-07",
        "close": 4.755826,
        "volume": 1062600
      },
      {
        "date": "2025-11-14",
        "close": 4.755826,
        "volume": 1598500
      },
      {
        "date": "2025-11-21",
        "close": 4.708738,
        "volume": 1867000
      },
      {
        "date": "2025-11-28",
        "close": 4.708738,
        "volume": 1110200
      },
      {
        "date": "2025-12-05",
        "close": 4.708738,
        "volume": 1744700
      },
      {
        "date": "2025-12-12",
        "close": 4.689903,
        "volume": 2609400
      },
      {
        "date": "2025-12-19",
        "close": 4.671068,
        "volume": 953700
      },
      {
        "date": "2025-12-26",
        "close": 4.671068,
        "volume": 1261200
      },
      {
        "date": "2026-01-02",
        "close": 4.671068,
        "volume": 481200
      },
      {
        "date": "2026-01-09",
        "close": 4.652233,
        "volume": 2682500
      },
      {
        "date": "2026-01-16",
        "close": 4.633398,
        "volume": 829600
      },
      {
        "date": "2026-01-23",
        "close": 4.689903,
        "volume": 1836700
      },
      {
        "date": "2026-01-30",
        "close": 4.689903,
        "volume": 1157000
      },
      {
        "date": "2026-02-06",
        "close": 4.689903,
        "volume": 1673800
      },
      {
        "date": "2026-02-13",
        "close": 4.755826,
        "volume": 5961400
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "volume": 6825900
      },
      {
        "date": "2026-02-27",
        "close": 4.85,
        "volume": 3115600
      },
      {
        "date": "2026-03-06",
        "close": 4.708738,
        "volume": 4336200
      },
      {
        "date": "2026-03-13",
        "close": 4.708738,
        "volume": 3156600
      },
      {
        "date": "2026-03-20",
        "close": 4.755826,
        "volume": 1462700
      },
      {
        "date": "2026-03-27",
        "close": 4.689903,
        "volume": 2529600
      },
      {
        "date": "2026-04-03",
        "close": 4.708738,
        "volume": 2880900
      },
      {
        "date": "2026-04-10",
        "close": 4.755826,
        "volume": 564300
      },
      {
        "date": "2026-04-17",
        "close": 4.755826,
        "volume": 336500
      },
      {
        "date": "2026-04-24",
        "close": 4.755826,
        "volume": 2210800
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "volume": 2698500
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 3169200
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 1715400
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 812400
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 1496900
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 366000
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 225900
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 297700
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 412700
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "volume": 503100
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 2115900
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 1745000
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 1654900
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 537700
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 788400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.857945,
      "fair_value": 5.613695,
      "market_activity": 15.711731,
      "market_dynamics": 0.9959,
      "relative_strength": -11.199688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.030518,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.141041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.137529,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.248354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.390881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.054217
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.507555
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.006712
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.05339
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.049567
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.031847
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169394
      }
    ]
  }
}