{
  "ticker": {
    "uuid": "be42867f-b881-41e3-af97-2470cdca0a10",
    "symbol": "1911",
    "name": "Sumitomo Forestry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1347.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1503.457153,
    "boundary_margin": -0.104065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224919,
    "volatility_stability": 0.5246,
    "risk_context": 0.4446,
    "current_regime": {
      "move": -0.006197,
      "interruption": 0.093786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.65,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1199.690674,
        "direction_boundary": 706.985046,
        "core_momentum": 0.696911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2023-08-25",
        "close": 1202.773926,
        "direction_boundary": 696.661987,
        "core_momentum": 0.726481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2023-09-01",
        "close": 1278.005005,
        "direction_boundary": 678.965271,
        "core_momentum": 0.882283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2023-09-08",
        "close": 1250.872559,
        "direction_boundary": 689.878235,
        "core_momentum": 0.813179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310674
      },
      {
        "date": "2023-09-15",
        "close": 1323.328735,
        "direction_boundary": 688.698425,
        "core_momentum": 0.921492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2023-09-22",
        "close": 1233.914673,
        "direction_boundary": 682.799561,
        "core_momentum": 0.80714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326285
      },
      {
        "date": "2023-09-29",
        "close": 1173.483032,
        "direction_boundary": 650.355408,
        "core_momentum": 0.804372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2023-10-06",
        "close": 1126.309326,
        "direction_boundary": 680.734924,
        "core_momentum": 0.654549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348009
      },
      {
        "date": "2023-10-13",
        "close": 1121.684448,
        "direction_boundary": 680.734924,
        "core_momentum": 0.647755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34727
      },
      {
        "date": "2023-10-20",
        "close": 1076.669067,
        "direction_boundary": 668.937134,
        "core_momentum": 0.609522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2023-10-27",
        "close": 1093.626953,
        "direction_boundary": 675.425842,
        "core_momentum": 0.619167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351493
      },
      {
        "date": "2023-11-03",
        "close": 1053.853149,
        "direction_boundary": 638.557739,
        "core_momentum": 0.650365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2023-11-10",
        "close": 1110.276489,
        "direction_boundary": 691.352844,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360564
      },
      {
        "date": "2023-11-17",
        "close": 1157.141968,
        "direction_boundary": 691.647888,
        "core_momentum": 0.673022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363269
      },
      {
        "date": "2023-11-24",
        "close": 1191.982422,
        "direction_boundary": 709.049622,
        "core_momentum": 0.681099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364263
      },
      {
        "date": "2023-12-01",
        "close": 1177.182739,
        "direction_boundary": 701.086182,
        "core_momentum": 0.679084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365276
      },
      {
        "date": "2023-12-08",
        "close": 1166.08313,
        "direction_boundary": 711.704163,
        "core_momentum": 0.638438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359181
      },
      {
        "date": "2023-12-15",
        "close": 1290.95459,
        "direction_boundary": 722.91217,
        "core_momentum": 0.78577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381528
      },
      {
        "date": "2023-12-22",
        "close": 1322.403809,
        "direction_boundary": 706.395142,
        "core_momentum": 0.872045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2023-12-29",
        "close": 1316.068359,
        "direction_boundary": 707.173767,
        "core_momentum": 0.861025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382122
      },
      {
        "date": "2024-01-05",
        "close": 1303.856323,
        "direction_boundary": 702.930176,
        "core_momentum": 0.854887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377049
      },
      {
        "date": "2024-01-12",
        "close": 1409.06665,
        "direction_boundary": 713.842407,
        "core_momentum": 0.973918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388878
      },
      {
        "date": "2024-01-19",
        "close": 1417.834229,
        "direction_boundary": 711.720581,
        "core_momentum": 0.992122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388621
      },
      {
        "date": "2024-01-26",
        "close": 1353.643433,
        "direction_boundary": 728.998352,
        "core_momentum": 0.856854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2024-02-02",
        "close": 1378.380371,
        "direction_boundary": 727.482666,
        "core_momentum": 0.894726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-02-09",
        "close": 1328.280151,
        "direction_boundary": 740.213562,
        "core_momentum": 0.794455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2024-02-16",
        "close": 1300.098633,
        "direction_boundary": 795.381104,
        "core_momentum": 0.634561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2024-02-23",
        "close": 1320.765137,
        "direction_boundary": 780.528259,
        "core_momentum": 0.692143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305267
      },
      {
        "date": "2024-03-01",
        "close": 1355.522095,
        "direction_boundary": 801.746521,
        "core_momentum": 0.690712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2024-03-08",
        "close": 1356.774536,
        "direction_boundary": 815.386902,
        "core_momentum": 0.663964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2024-03-15",
        "close": 1295.088745,
        "direction_boundary": 826.905273,
        "core_momentum": 0.566188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291348
      },
      {
        "date": "2024-03-22",
        "close": 1435.05603,
        "direction_boundary": 788.712402,
        "core_momentum": 0.819492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307311
      },
      {
        "date": "2024-03-29",
        "close": 1536.822021,
        "direction_boundary": 794.168579,
        "core_momentum": 0.935133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308127
      },
      {
        "date": "2024-04-05",
        "close": 1518.034424,
        "direction_boundary": 801.44342,
        "core_momentum": 0.894126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2024-04-12",
        "close": 1513.650879,
        "direction_boundary": 830.239563,
        "core_momentum": 0.82315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2024-04-19",
        "close": 1355.835327,
        "direction_boundary": 863.279419,
        "core_momentum": 0.570564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338025
      },
      {
        "date": "2024-04-26",
        "close": 1483.277588,
        "direction_boundary": 886.619507,
        "core_momentum": 0.672958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356171
      },
      {
        "date": "2024-05-03",
        "close": 1678.354858,
        "direction_boundary": 884.194519,
        "core_momentum": 0.898174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380963
      },
      {
        "date": "2024-05-10",
        "close": 1846.81665,
        "direction_boundary": 913.900085,
        "core_momentum": 1.020808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393358
      },
      {
        "date": "2024-05-17",
        "close": 1849.008545,
        "direction_boundary": 932.087219,
        "core_momentum": 0.983729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392854
      },
      {
        "date": "2024-05-24",
        "close": 1749.747559,
        "direction_boundary": 948.758728,
        "core_momentum": 0.844249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40525
      },
      {
        "date": "2024-05-31",
        "close": 1699.021118,
        "direction_boundary": 948.758728,
        "core_momentum": 0.790783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408196
      },
      {
        "date": "2024-06-07",
        "close": 1721.566284,
        "direction_boundary": 1004.229309,
        "core_momentum": 0.714316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2024-06-14",
        "close": 1748.808228,
        "direction_boundary": 1038.178589,
        "core_momentum": 0.684497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387111
      },
      {
        "date": "2024-06-21",
        "close": 1602.265259,
        "direction_boundary": 1051.212402,
        "core_momentum": 0.524207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410205
      },
      {
        "date": "2024-06-28",
        "close": 1622.40979,
        "direction_boundary": 1073.894287,
        "core_momentum": 0.510772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409878
      },
      {
        "date": "2024-07-05",
        "close": 1688.99292,
        "direction_boundary": 1032.886963,
        "core_momentum": 0.635216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2024-07-12",
        "close": 1800.916138,
        "direction_boundary": 1042.136719,
        "core_momentum": 0.7281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407417
      },
      {
        "date": "2024-07-19",
        "close": 2020.957886,
        "direction_boundary": 1042.445068,
        "core_momentum": 0.938671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432962
      },
      {
        "date": "2024-07-26",
        "close": 1949.935547,
        "direction_boundary": 1033.195313,
        "core_momentum": 0.887286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430278
      },
      {
        "date": "2024-08-02",
        "close": 1695.017212,
        "direction_boundary": 1026.104004,
        "core_momentum": 0.651896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2024-08-09",
        "close": 1581.508667,
        "direction_boundary": 1239.156128,
        "core_momentum": 0.276279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488379
      },
      {
        "date": "2024-08-16",
        "close": 1697.870728,
        "direction_boundary": 1199.690674,
        "core_momentum": 0.415257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494506
      },
      {
        "date": "2024-08-23",
        "close": 1849.109741,
        "direction_boundary": 1202.773926,
        "core_momentum": 0.537371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505343
      },
      {
        "date": "2024-08-30",
        "close": 1930.594727,
        "direction_boundary": 1278.005005,
        "core_momentum": 0.510632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506785
      },
      {
        "date": "2024-09-06",
        "close": 1897.303223,
        "direction_boundary": 1250.872559,
        "core_momentum": 0.516784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508336
      },
      {
        "date": "2024-09-13",
        "close": 2015.250854,
        "direction_boundary": 1323.328735,
        "core_momentum": 0.522865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504936
      },
      {
        "date": "2024-09-20",
        "close": 2194.390869,
        "direction_boundary": 1233.914673,
        "core_momentum": 0.778398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499566
      },
      {
        "date": "2024-09-27",
        "close": 2268.58374,
        "direction_boundary": 1173.483032,
        "core_momentum": 0.933205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494568
      },
      {
        "date": "2024-10-04",
        "close": 2072.321777,
        "direction_boundary": 1126.309326,
        "core_momentum": 0.839922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514669
      },
      {
        "date": "2024-10-11",
        "close": 1965.788818,
        "direction_boundary": 1121.684448,
        "core_momentum": 0.752533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522145
      },
      {
        "date": "2024-10-18",
        "close": 2012.079834,
        "direction_boundary": 1076.669067,
        "core_momentum": 0.868801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492687
      },
      {
        "date": "2024-10-25",
        "close": 1903.010254,
        "direction_boundary": 1093.626953,
        "core_momentum": 0.740091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48992
      },
      {
        "date": "2024-11-01",
        "close": 1794.257813,
        "direction_boundary": 1053.853149,
        "core_momentum": 0.702569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469943
      },
      {
        "date": "2024-11-08",
        "close": 1829.451904,
        "direction_boundary": 1110.276489,
        "core_momentum": 0.647744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451265
      },
      {
        "date": "2024-11-15",
        "close": 1743.52771,
        "direction_boundary": 1157.141968,
        "core_momentum": 0.506753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456078
      },
      {
        "date": "2024-11-22",
        "close": 1714.041016,
        "direction_boundary": 1191.982422,
        "core_momentum": 0.437975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450258
      },
      {
        "date": "2024-11-29",
        "close": 1799.330811,
        "direction_boundary": 1177.182739,
        "core_momentum": 0.528506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453318
      },
      {
        "date": "2024-12-06",
        "close": 1782.209473,
        "direction_boundary": 1166.08313,
        "core_momentum": 0.528373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453314
      },
      {
        "date": "2024-12-13",
        "close": 1809.793945,
        "direction_boundary": 1290.95459,
        "core_momentum": 0.401904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453292
      },
      {
        "date": "2024-12-20",
        "close": 1650.945557,
        "direction_boundary": 1322.403809,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455034
      },
      {
        "date": "2024-12-27",
        "close": 1708.36084,
        "direction_boundary": 1316.068359,
        "core_momentum": 0.298079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457105
      },
      {
        "date": "2025-01-03",
        "close": 1704.175903,
        "direction_boundary": 1303.856323,
        "core_momentum": 0.307027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453784
      },
      {
        "date": "2025-01-10",
        "close": 1593.761841,
        "direction_boundary": 1409.06665,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453341
      },
      {
        "date": "2025-01-17",
        "close": 1707.39502,
        "direction_boundary": 1417.834229,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432885
      },
      {
        "date": "2025-01-24",
        "close": 1699.669312,
        "direction_boundary": 1353.643433,
        "core_momentum": 0.255626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43082
      },
      {
        "date": "2025-01-31",
        "close": 1725.421753,
        "direction_boundary": 1378.380371,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385003
      },
      {
        "date": "2025-02-07",
        "close": 1669.088135,
        "direction_boundary": 1328.280151,
        "core_momentum": 0.256578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374997
      },
      {
        "date": "2025-02-14",
        "close": 1583.460815,
        "direction_boundary": 1300.098633,
        "core_momentum": 0.217954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368698
      },
      {
        "date": "2025-02-21",
        "close": 1461.136108,
        "direction_boundary": 1320.765137,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361127
      },
      {
        "date": "2025-02-28",
        "close": 1466.930542,
        "direction_boundary": 1355.522095,
        "core_momentum": 0.082189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353819
      },
      {
        "date": "2025-03-07",
        "close": 1528.736572,
        "direction_boundary": 1356.774536,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360837
      },
      {
        "date": "2025-03-14",
        "close": 1494.292603,
        "direction_boundary": 1295.088745,
        "core_momentum": 0.153815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347382
      },
      {
        "date": "2025-03-21",
        "close": 1511.675537,
        "direction_boundary": 1435.05603,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320366
      },
      {
        "date": "2025-03-28",
        "close": 1493.005005,
        "direction_boundary": 1536.822021,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2025-04-04",
        "close": 1297.929199,
        "direction_boundary": 1518.034424,
        "core_momentum": -0.144994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342654
      },
      {
        "date": "2025-04-11",
        "close": 1300.504395,
        "direction_boundary": 1513.650879,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2025-04-18",
        "close": 1352.009644,
        "direction_boundary": 1355.835327,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2025-04-25",
        "close": 1374.221191,
        "direction_boundary": 1483.277588,
        "core_momentum": -0.073524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2025-05-02",
        "close": 1360.701172,
        "direction_boundary": 1678.354858,
        "core_momentum": -0.189265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2025-05-09",
        "close": 1365.529785,
        "direction_boundary": 1846.81665,
        "core_momentum": -0.260603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33302
      },
      {
        "date": "2025-05-16",
        "close": 1355.872559,
        "direction_boundary": 1849.008545,
        "core_momentum": -0.266703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328771
      },
      {
        "date": "2025-05-23",
        "close": 1312.737061,
        "direction_boundary": 1749.747559,
        "core_momentum": -0.249756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-05-30",
        "close": 1354.906738,
        "direction_boundary": 1699.021118,
        "core_momentum": -0.202537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2025-06-06",
        "close": 1346.215332,
        "direction_boundary": 1721.566284,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2025-06-13",
        "close": 1392.891846,
        "direction_boundary": 1748.808228,
        "core_momentum": -0.203519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2025-06-20",
        "close": 1365.851685,
        "direction_boundary": 1602.265259,
        "core_momentum": -0.14755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2025-06-27",
        "close": 1419.931763,
        "direction_boundary": 1622.40979,
        "core_momentum": -0.124801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2025-07-04",
        "close": 1410.105347,
        "direction_boundary": 1688.99292,
        "core_momentum": -0.165121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2025-07-11",
        "close": 1469.064453,
        "direction_boundary": 1800.916138,
        "core_momentum": -0.184268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303352
      },
      {
        "date": "2025-07-18",
        "close": 1386.521606,
        "direction_boundary": 2020.957886,
        "core_momentum": -0.313929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2025-07-25",
        "close": 1536.86731,
        "direction_boundary": 1949.935547,
        "core_momentum": -0.211837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331829
      },
      {
        "date": "2025-08-01",
        "close": 1539.815308,
        "direction_boundary": 1695.017212,
        "core_momentum": -0.091564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33083
      },
      {
        "date": "2025-08-08",
        "close": 1503.457153,
        "direction_boundary": 1581.508667,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329459
      },
      {
        "date": "2025-08-15",
        "close": 1727.501831,
        "direction_boundary": 1697.870728,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376623
      },
      {
        "date": "2025-08-22",
        "close": 1644.467773,
        "direction_boundary": 1849.109741,
        "core_momentum": -0.110671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365073
      },
      {
        "date": "2025-08-29",
        "close": 1657.242188,
        "direction_boundary": 1930.594727,
        "core_momentum": -0.14159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365098
      },
      {
        "date": "2025-09-05",
        "close": 1722.097168,
        "direction_boundary": 1897.303223,
        "core_momentum": -0.092345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364542
      },
      {
        "date": "2025-09-12",
        "close": 1778.108398,
        "direction_boundary": 2015.250854,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364234
      },
      {
        "date": "2025-09-19",
        "close": 1727.501831,
        "direction_boundary": 2194.390869,
        "core_momentum": -0.212765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367454
      },
      {
        "date": "2025-09-26",
        "close": 1739.784912,
        "direction_boundary": 2268.58374,
        "core_momentum": -0.233096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366584
      },
      {
        "date": "2025-10-03",
        "close": 1703.918213,
        "direction_boundary": 2072.321777,
        "core_momentum": -0.177773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30355
      },
      {
        "date": "2025-10-10",
        "close": 1653.311646,
        "direction_boundary": 1965.788818,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308575
      },
      {
        "date": "2025-10-17",
        "close": 1628.745361,
        "direction_boundary": 2012.079834,
        "core_momentum": -0.190517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307269
      },
      {
        "date": "2025-10-24",
        "close": 1745.680908,
        "direction_boundary": 1903.010254,
        "core_momentum": -0.082674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319001
      },
      {
        "date": "2025-10-31",
        "close": 1579.612671,
        "direction_boundary": 1794.257813,
        "core_momentum": -0.119629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352482
      },
      {
        "date": "2025-11-07",
        "close": 1574.20813,
        "direction_boundary": 1829.451904,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352701
      },
      {
        "date": "2025-11-14",
        "close": 1590.913208,
        "direction_boundary": 1743.52771,
        "core_momentum": -0.087532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352293
      },
      {
        "date": "2025-11-21",
        "close": 1516.231689,
        "direction_boundary": 1714.041016,
        "core_momentum": -0.115405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356386
      },
      {
        "date": "2025-11-28",
        "close": 1631.201904,
        "direction_boundary": 1799.330811,
        "core_momentum": -0.09344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366939
      },
      {
        "date": "2025-12-05",
        "close": 1586.982666,
        "direction_boundary": 1782.209473,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369647
      },
      {
        "date": "2025-12-12",
        "close": 1581.578003,
        "direction_boundary": 1809.793945,
        "core_momentum": -0.126101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367668
      },
      {
        "date": "2025-12-19",
        "close": 1557.503052,
        "direction_boundary": 1650.945557,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367147
      },
      {
        "date": "2025-12-26",
        "close": 1586.0,
        "direction_boundary": 1708.36084,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36445
      },
      {
        "date": "2026-01-02",
        "close": 1604.5,
        "direction_boundary": 1704.175903,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364217
      },
      {
        "date": "2026-01-09",
        "close": 1579.0,
        "direction_boundary": 1593.761841,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361517
      },
      {
        "date": "2026-01-16",
        "close": 1775.5,
        "direction_boundary": 1707.39502,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2026-01-23",
        "close": 1681.5,
        "direction_boundary": 1699.669312,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368809
      },
      {
        "date": "2026-01-30",
        "close": 1674.5,
        "direction_boundary": 1725.421753,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368956
      },
      {
        "date": "2026-02-06",
        "close": 1783.5,
        "direction_boundary": 1669.088135,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2026-02-13",
        "close": 1785.5,
        "direction_boundary": 1583.460815,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2026-02-20",
        "close": 1766.5,
        "direction_boundary": 1461.136108,
        "core_momentum": 0.208991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2026-02-27",
        "close": 1695.0,
        "direction_boundary": 1466.930542,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2026-03-06",
        "close": 1527.5,
        "direction_boundary": 1528.736572,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348084
      },
      {
        "date": "2026-03-13",
        "close": 1462.5,
        "direction_boundary": 1494.292603,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347943
      },
      {
        "date": "2026-03-20",
        "close": 1446.5,
        "direction_boundary": 1511.675537,
        "core_momentum": -0.043115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2026-03-27",
        "close": 1430.0,
        "direction_boundary": 1493.005005,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346094
      },
      {
        "date": "2026-04-03",
        "close": 1416.0,
        "direction_boundary": 1297.929199,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345586
      },
      {
        "date": "2026-04-10",
        "close": 1461.0,
        "direction_boundary": 1300.504395,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347891
      },
      {
        "date": "2026-04-17",
        "close": 1444.0,
        "direction_boundary": 1352.009644,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347728
      },
      {
        "date": "2026-04-24",
        "close": 1419.0,
        "direction_boundary": 1374.221191,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331245
      },
      {
        "date": "2026-05-01",
        "close": 1355.400024,
        "direction_boundary": 1360.701172,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2026-05-08",
        "close": 1284.709106,
        "direction_boundary": 1365.529785,
        "core_momentum": -0.059186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2026-05-15",
        "close": 1271.945435,
        "direction_boundary": 1355.872559,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314777
      },
      {
        "date": "2026-05-22",
        "close": 1248.872803,
        "direction_boundary": 1312.737061,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2026-05-29",
        "close": 1281.763672,
        "direction_boundary": 1354.906738,
        "core_momentum": -0.053984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291856
      },
      {
        "date": "2026-06-05",
        "close": 1264.581787,
        "direction_boundary": 1346.215332,
        "core_momentum": -0.060639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2026-06-12",
        "close": 1309.254517,
        "direction_boundary": 1392.891846,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2026-06-19",
        "close": 1313.672729,
        "direction_boundary": 1365.851685,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "direction_boundary": 1419.931763,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2026-07-03",
        "close": 1361.5,
        "direction_boundary": 1410.105347,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2026-07-10",
        "close": 1321.0,
        "direction_boundary": 1469.064453,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2026-07-17",
        "close": 1366.0,
        "direction_boundary": 1386.521606,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248801
      },
      {
        "date": "2026-07-24",
        "close": 1319.0,
        "direction_boundary": 1536.86731,
        "core_momentum": -0.141761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2026-07-31",
        "close": 1347.5,
        "direction_boundary": 1539.815308,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246925
      },
      {
        "date": "2026-08-07",
        "close": 1347.0,
        "direction_boundary": 1503.457153,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1199.690674,
        "volume": 29670600
      },
      {
        "date": "2023-08-25",
        "close": 1202.773926,
        "volume": 13264800
      },
      {
        "date": "2023-09-01",
        "close": 1278.005005,
        "volume": 14452500
      },
      {
        "date": "2023-09-08",
        "close": 1250.872559,
        "volume": 17173500
      },
      {
        "date": "2023-09-15",
        "close": 1323.328735,
        "volume": 16808400
      },
      {
        "date": "2023-09-22",
        "close": 1233.914673,
        "volume": 17576100
      },
      {
        "date": "2023-09-29",
        "close": 1173.483032,
        "volume": 18769800
      },
      {
        "date": "2023-10-06",
        "close": 1126.309326,
        "volume": 24267900
      },
      {
        "date": "2023-10-13",
        "close": 1121.684448,
        "volume": 13283400
      },
      {
        "date": "2023-10-20",
        "close": 1076.669067,
        "volume": 13709400
      },
      {
        "date": "2023-10-27",
        "close": 1093.626953,
        "volume": 14826900
      },
      {
        "date": "2023-11-03",
        "close": 1053.853149,
        "volume": 24144300
      },
      {
        "date": "2023-11-10",
        "close": 1110.276489,
        "volume": 18470100
      },
      {
        "date": "2023-11-17",
        "close": 1157.141968,
        "volume": 16095600
      },
      {
        "date": "2023-11-24",
        "close": 1191.982422,
        "volume": 16593900
      },
      {
        "date": "2023-12-01",
        "close": 1177.182739,
        "volume": 14550000
      },
      {
        "date": "2023-12-08",
        "close": 1166.08313,
        "volume": 18920100
      },
      {
        "date": "2023-12-15",
        "close": 1290.95459,
        "volume": 27126900
      },
      {
        "date": "2023-12-22",
        "close": 1322.403809,
        "volume": 16419900
      },
      {
        "date": "2023-12-29",
        "close": 1316.068359,
        "volume": 13133700
      },
      {
        "date": "2024-01-05",
        "close": 1303.856323,
        "volume": 8324700
      },
      {
        "date": "2024-01-12",
        "close": 1409.06665,
        "volume": 14697900
      },
      {
        "date": "2024-01-19",
        "close": 1417.834229,
        "volume": 12846300
      },
      {
        "date": "2024-01-26",
        "close": 1353.643433,
        "volume": 27538800
      },
      {
        "date": "2024-02-02",
        "close": 1378.380371,
        "volume": 16242600
      },
      {
        "date": "2024-02-09",
        "close": 1328.280151,
        "volume": 16444200
      },
      {
        "date": "2024-02-16",
        "close": 1300.098633,
        "volume": 24594600
      },
      {
        "date": "2024-02-23",
        "close": 1320.765137,
        "volume": 13155000
      },
      {
        "date": "2024-03-01",
        "close": 1355.522095,
        "volume": 13974600
      },
      {
        "date": "2024-03-08",
        "close": 1356.774536,
        "volume": 12626700
      },
      {
        "date": "2024-03-15",
        "close": 1295.088745,
        "volume": 11055300
      },
      {
        "date": "2024-03-22",
        "close": 1435.05603,
        "volume": 13029300
      },
      {
        "date": "2024-03-29",
        "close": 1536.822021,
        "volume": 12452100
      },
      {
        "date": "2024-04-05",
        "close": 1518.034424,
        "volume": 13217700
      },
      {
        "date": "2024-04-12",
        "close": 1513.650879,
        "volume": 17308500
      },
      {
        "date": "2024-04-19",
        "close": 1355.835327,
        "volume": 20674200
      },
      {
        "date": "2024-04-26",
        "close": 1483.277588,
        "volume": 17545200
      },
      {
        "date": "2024-05-03",
        "close": 1678.354858,
        "volume": 21868200
      },
      {
        "date": "2024-05-10",
        "close": 1846.81665,
        "volume": 18972000
      },
      {
        "date": "2024-05-17",
        "close": 1849.008545,
        "volume": 21962400
      },
      {
        "date": "2024-05-24",
        "close": 1749.747559,
        "volume": 17187300
      },
      {
        "date": "2024-05-31",
        "close": 1699.021118,
        "volume": 16896000
      },
      {
        "date": "2024-06-07",
        "close": 1721.566284,
        "volume": 15909000
      },
      {
        "date": "2024-06-14",
        "close": 1748.808228,
        "volume": 16257300
      },
      {
        "date": "2024-06-21",
        "close": 1602.265259,
        "volume": 16207800
      },
      {
        "date": "2024-06-28",
        "close": 1622.40979,
        "volume": 14712900
      },
      {
        "date": "2024-07-05",
        "close": 1688.99292,
        "volume": 18242100
      },
      {
        "date": "2024-07-12",
        "close": 1800.916138,
        "volume": 20710500
      },
      {
        "date": "2024-07-19",
        "close": 2020.957886,
        "volume": 26136900
      },
      {
        "date": "2024-07-26",
        "close": 1949.935547,
        "volume": 35828700
      },
      {
        "date": "2024-08-02",
        "close": 1695.017212,
        "volume": 24841200
      },
      {
        "date": "2024-08-09",
        "close": 1581.508667,
        "volume": 41498400
      },
      {
        "date": "2024-08-16",
        "close": 1697.870728,
        "volume": 24631200
      },
      {
        "date": "2024-08-23",
        "close": 1849.109741,
        "volume": 37289700
      },
      {
        "date": "2024-08-30",
        "close": 1930.594727,
        "volume": 29010300
      },
      {
        "date": "2024-09-06",
        "close": 1897.303223,
        "volume": 25583400
      },
      {
        "date": "2024-09-13",
        "close": 2015.250854,
        "volume": 35365800
      },
      {
        "date": "2024-09-20",
        "close": 2194.390869,
        "volume": 37644900
      },
      {
        "date": "2024-09-27",
        "close": 2268.58374,
        "volume": 26808600
      },
      {
        "date": "2024-10-04",
        "close": 2072.321777,
        "volume": 44138700
      },
      {
        "date": "2024-10-11",
        "close": 1965.788818,
        "volume": 38323200
      },
      {
        "date": "2024-10-18",
        "close": 2012.079834,
        "volume": 23493300
      },
      {
        "date": "2024-10-25",
        "close": 1903.010254,
        "volume": 28197300
      },
      {
        "date": "2024-11-01",
        "close": 1794.257813,
        "volume": 30524700
      },
      {
        "date": "2024-11-08",
        "close": 1829.451904,
        "volume": 27819900
      },
      {
        "date": "2024-11-15",
        "close": 1743.52771,
        "volume": 22649700
      },
      {
        "date": "2024-11-22",
        "close": 1714.041016,
        "volume": 14777400
      },
      {
        "date": "2024-11-29",
        "close": 1799.330811,
        "volume": 29736300
      },
      {
        "date": "2024-12-06",
        "close": 1782.209473,
        "volume": 18278400
      },
      {
        "date": "2024-12-13",
        "close": 1809.793945,
        "volume": 24909600
      },
      {
        "date": "2024-12-20",
        "close": 1650.945557,
        "volume": 31571700
      },
      {
        "date": "2024-12-27",
        "close": 1708.36084,
        "volume": 18217200
      },
      {
        "date": "2025-01-03",
        "close": 1704.175903,
        "volume": 2745300
      },
      {
        "date": "2025-01-10",
        "close": 1593.761841,
        "volume": 18221100
      },
      {
        "date": "2025-01-17",
        "close": 1707.39502,
        "volume": 22053300
      },
      {
        "date": "2025-01-24",
        "close": 1699.669312,
        "volume": 27169500
      },
      {
        "date": "2025-01-31",
        "close": 1725.421753,
        "volume": 16372800
      },
      {
        "date": "2025-02-07",
        "close": 1669.088135,
        "volume": 14565600
      },
      {
        "date": "2025-02-14",
        "close": 1583.460815,
        "volume": 28074900
      },
      {
        "date": "2025-02-21",
        "close": 1461.136108,
        "volume": 37673100
      },
      {
        "date": "2025-02-28",
        "close": 1466.930542,
        "volume": 17095500
      },
      {
        "date": "2025-03-07",
        "close": 1528.736572,
        "volume": 18433500
      },
      {
        "date": "2025-03-14",
        "close": 1494.292603,
        "volume": 15149700
      },
      {
        "date": "2025-03-21",
        "close": 1511.675537,
        "volume": 12243900
      },
      {
        "date": "2025-03-28",
        "close": 1493.005005,
        "volume": 12039300
      },
      {
        "date": "2025-04-04",
        "close": 1297.929199,
        "volume": 29949300
      },
      {
        "date": "2025-04-11",
        "close": 1300.504395,
        "volume": 28901700
      },
      {
        "date": "2025-04-18",
        "close": 1352.009644,
        "volume": 11829600
      },
      {
        "date": "2025-04-25",
        "close": 1374.221191,
        "volume": 12424800
      },
      {
        "date": "2025-05-02",
        "close": 1360.701172,
        "volume": 21774300
      },
      {
        "date": "2025-05-09",
        "close": 1365.529785,
        "volume": 9656700
      },
      {
        "date": "2025-05-16",
        "close": 1355.872559,
        "volume": 14594400
      },
      {
        "date": "2025-05-23",
        "close": 1312.737061,
        "volume": 15598200
      },
      {
        "date": "2025-05-30",
        "close": 1354.906738,
        "volume": 14301600
      },
      {
        "date": "2025-06-06",
        "close": 1346.215332,
        "volume": 25722900
      },
      {
        "date": "2025-06-13",
        "close": 1392.891846,
        "volume": 25051200
      },
      {
        "date": "2025-06-20",
        "close": 1365.851685,
        "volume": 24667500
      },
      {
        "date": "2025-06-27",
        "close": 1419.931763,
        "volume": 24892700
      },
      {
        "date": "2025-07-04",
        "close": 1410.105347,
        "volume": 26356700
      },
      {
        "date": "2025-07-11",
        "close": 1469.064453,
        "volume": 20470500
      },
      {
        "date": "2025-07-18",
        "close": 1386.521606,
        "volume": 14596800
      },
      {
        "date": "2025-07-25",
        "close": 1536.86731,
        "volume": 30344300
      },
      {
        "date": "2025-08-01",
        "close": 1539.815308,
        "volume": 13044300
      },
      {
        "date": "2025-08-08",
        "close": 1503.457153,
        "volume": 35873700
      },
      {
        "date": "2025-08-15",
        "close": 1727.501831,
        "volume": 29724300
      },
      {
        "date": "2025-08-22",
        "close": 1644.467773,
        "volume": 26315100
      },
      {
        "date": "2025-08-29",
        "close": 1657.242188,
        "volume": 25408700
      },
      {
        "date": "2025-09-05",
        "close": 1722.097168,
        "volume": 19454200
      },
      {
        "date": "2025-09-12",
        "close": 1778.108398,
        "volume": 18888900
      },
      {
        "date": "2025-09-19",
        "close": 1727.501831,
        "volume": 14969200
      },
      {
        "date": "2025-09-26",
        "close": 1739.784912,
        "volume": 13392700
      },
      {
        "date": "2025-10-03",
        "close": 1703.918213,
        "volume": 11528000
      },
      {
        "date": "2025-10-10",
        "close": 1653.311646,
        "volume": 13394300
      },
      {
        "date": "2025-10-17",
        "close": 1628.745361,
        "volume": 10530100
      },
      {
        "date": "2025-10-24",
        "close": 1745.680908,
        "volume": 12095200
      },
      {
        "date": "2025-10-31",
        "close": 1579.612671,
        "volume": 16962200
      },
      {
        "date": "2025-11-07",
        "close": 1574.20813,
        "volume": 12583700
      },
      {
        "date": "2025-11-14",
        "close": 1590.913208,
        "volume": 12575200
      },
      {
        "date": "2025-11-21",
        "close": 1516.231689,
        "volume": 15467300
      },
      {
        "date": "2025-11-28",
        "close": 1631.201904,
        "volume": 14164000
      },
      {
        "date": "2025-12-05",
        "close": 1586.982666,
        "volume": 11899700
      },
      {
        "date": "2025-12-12",
        "close": 1581.578003,
        "volume": 13074600
      },
      {
        "date": "2025-12-19",
        "close": 1557.503052,
        "volume": 14647600
      },
      {
        "date": "2025-12-26",
        "close": 1586.0,
        "volume": 9374300
      },
      {
        "date": "2026-01-02",
        "close": 1604.5,
        "volume": 3567600
      },
      {
        "date": "2026-01-09",
        "close": 1579.0,
        "volume": 25437000
      },
      {
        "date": "2026-01-16",
        "close": 1775.5,
        "volume": 21854700
      },
      {
        "date": "2026-01-23",
        "close": 1681.5,
        "volume": 15811000
      },
      {
        "date": "2026-01-30",
        "close": 1674.5,
        "volume": 12325300
      },
      {
        "date": "2026-02-06",
        "close": 1783.5,
        "volume": 14355500
      },
      {
        "date": "2026-02-13",
        "close": 1785.5,
        "volume": 17021900
      },
      {
        "date": "2026-02-20",
        "close": 1766.5,
        "volume": 34327800
      },
      {
        "date": "2026-02-27",
        "close": 1695.0,
        "volume": 17697100
      },
      {
        "date": "2026-03-06",
        "close": 1527.5,
        "volume": 24549500
      },
      {
        "date": "2026-03-13",
        "close": 1462.5,
        "volume": 25453900
      },
      {
        "date": "2026-03-20",
        "close": 1446.5,
        "volume": 15904200
      },
      {
        "date": "2026-03-27",
        "close": 1430.0,
        "volume": 16975200
      },
      {
        "date": "2026-04-03",
        "close": 1416.0,
        "volume": 15787200
      },
      {
        "date": "2026-04-10",
        "close": 1461.0,
        "volume": 13986000
      },
      {
        "date": "2026-04-17",
        "close": 1444.0,
        "volume": 16629700
      },
      {
        "date": "2026-04-24",
        "close": 1419.0,
        "volume": 16345100
      },
      {
        "date": "2026-05-01",
        "close": 1355.400024,
        "volume": 15866500
      },
      {
        "date": "2026-05-08",
        "close": 1284.709106,
        "volume": 19886700
      },
      {
        "date": "2026-05-15",
        "close": 1271.945435,
        "volume": 22870000
      },
      {
        "date": "2026-05-22",
        "close": 1248.872803,
        "volume": 22264600
      },
      {
        "date": "2026-05-29",
        "close": 1281.763672,
        "volume": 19298000
      },
      {
        "date": "2026-06-05",
        "close": 1264.581787,
        "volume": 3007600
      },
      {
        "date": "2026-06-12",
        "close": 1309.254517,
        "volume": 4176300
      },
      {
        "date": "2026-06-19",
        "close": 1313.672729,
        "volume": 5094400
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "volume": 5234200
      },
      {
        "date": "2026-07-03",
        "close": 1361.5,
        "volume": 2231100
      },
      {
        "date": "2026-07-10",
        "close": 1321.0,
        "volume": 17694100
      },
      {
        "date": "2026-07-17",
        "close": 1366.0,
        "volume": 16121300
      },
      {
        "date": "2026-07-24",
        "close": 1319.0,
        "volume": 11651900
      },
      {
        "date": "2026-07-31",
        "close": 1347.5,
        "volume": 19947300
      },
      {
        "date": "2026-08-07",
        "close": 1347.0,
        "volume": 17879100
      }
    ],
    "sharemaestro_context": {
      "trend": 1450.356669,
      "fair_value": 1526.490489,
      "market_activity": -21.31065,
      "market_dynamics": 0.524606,
      "relative_strength": -28.335955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.041708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.15715
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.186547
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.007001
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.039811
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004163
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.049622
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002119
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006197
      }
    ]
  }
}