{
  "ticker": {
    "uuid": "be44b01a-c5ee-4534-b75b-b18c6a9da678",
    "symbol": "VISA34",
    "name": "Visa Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.699997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 90.43943,
    "boundary_margin": 0.013938,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.247163,
    "volatility_stability": 0.9663,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.076,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.26429,
        "direction_boundary": 53.920776,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2023-08-25",
        "close": 58.323376,
        "direction_boundary": 50.404205,
        "core_momentum": 0.157113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2023-09-01",
        "close": 60.046589,
        "direction_boundary": 50.462818,
        "core_momentum": 0.189917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2023-09-08",
        "close": 60.509399,
        "direction_boundary": 52.035507,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2023-09-15",
        "close": 57.693172,
        "direction_boundary": 49.476219,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2023-09-22",
        "close": 56.610008,
        "direction_boundary": 47.376057,
        "core_momentum": 0.194908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161238
      },
      {
        "date": "2023-09-29",
        "close": 56.895573,
        "direction_boundary": 47.503033,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160697
      },
      {
        "date": "2023-10-06",
        "close": 60.135208,
        "direction_boundary": 46.799728,
        "core_momentum": 0.284948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2023-10-13",
        "close": 59.180061,
        "direction_boundary": 47.512802,
        "core_momentum": 0.24556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2023-10-20",
        "close": 57.870419,
        "direction_boundary": 48.548244,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176717
      },
      {
        "date": "2023-10-27",
        "close": 56.570618,
        "direction_boundary": 54.89761,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177809
      },
      {
        "date": "2023-11-03",
        "close": 58.7271,
        "direction_boundary": 48.577549,
        "core_momentum": 0.208935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2023-11-10",
        "close": 59.180111,
        "direction_boundary": 53.477001,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2023-11-17",
        "close": 60.353668,
        "direction_boundary": 55.405777,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2023-11-24",
        "close": 61.418728,
        "direction_boundary": 55.347034,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2023-12-01",
        "close": 61.487751,
        "direction_boundary": 55.415565,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2023-12-08",
        "close": 62.168217,
        "direction_boundary": 53.183281,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2023-12-15",
        "close": 62.542957,
        "direction_boundary": 53.809887,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2023-12-22",
        "close": 62.187939,
        "direction_boundary": 51.988808,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2023-12-29",
        "close": 62.897976,
        "direction_boundary": 53.310558,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-01-05",
        "close": 62.424618,
        "direction_boundary": 56.100914,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2024-01-12",
        "close": 63.262867,
        "direction_boundary": 55.787624,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2024-01-19",
        "close": 65.856499,
        "direction_boundary": 57.559742,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2024-01-26",
        "close": 64.968933,
        "direction_boundary": 58.254883,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2024-02-02",
        "close": 67.957039,
        "direction_boundary": 57.481411,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2024-02-09",
        "close": 67.531876,
        "direction_boundary": 58.673191,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2024-02-16",
        "close": 68.153961,
        "direction_boundary": 56.485577,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2024-02-23",
        "close": 70.109116,
        "direction_boundary": 55.916599,
        "core_momentum": 0.253816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2024-03-01",
        "close": 69.299408,
        "direction_boundary": 57.044739,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      },
      {
        "date": "2024-03-08",
        "close": 68.983421,
        "direction_boundary": 55.102371,
        "core_momentum": 0.251914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2024-03-15",
        "close": 69.881996,
        "direction_boundary": 56.004894,
        "core_momentum": 0.247784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2024-03-22",
        "close": 70.158485,
        "direction_boundary": 56.789677,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2024-03-29",
        "close": 69.259911,
        "direction_boundary": 57.388081,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2024-04-05",
        "close": 69.200684,
        "direction_boundary": 56.485577,
        "core_momentum": 0.225104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2024-04-12",
        "close": 69.763504,
        "direction_boundary": 56.387482,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126461
      },
      {
        "date": "2024-04-19",
        "close": 69.220406,
        "direction_boundary": 58.074783,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-04-26",
        "close": 69.220406,
        "direction_boundary": 57.044739,
        "core_momentum": 0.213441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2024-05-03",
        "close": 67.324493,
        "direction_boundary": 56.30899,
        "core_momentum": 0.195626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116062
      },
      {
        "date": "2024-05-10",
        "close": 71.511299,
        "direction_boundary": 55.786449,
        "core_momentum": 0.281876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-05-17",
        "close": 70.695763,
        "direction_boundary": 57.300034,
        "core_momentum": 0.233782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140127
      },
      {
        "date": "2024-05-24",
        "close": 70.171715,
        "direction_boundary": 55.029655,
        "core_momentum": 0.275162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-05-31",
        "close": 70.952827,
        "direction_boundary": 55.609547,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-06-07",
        "close": 73.365379,
        "direction_boundary": 53.781445,
        "core_momentum": 0.364139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2024-06-14",
        "close": 71.585632,
        "direction_boundary": 54.066463,
        "core_momentum": 0.32403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2024-06-21",
        "close": 74.225601,
        "direction_boundary": 54.646351,
        "core_momentum": 0.35829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2024-06-28",
        "close": 72.534836,
        "direction_boundary": 56.041992,
        "core_momentum": 0.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2024-07-05",
        "close": 73.760887,
        "direction_boundary": 56.641537,
        "core_momentum": 0.30224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2024-07-12",
        "close": 71.714172,
        "direction_boundary": 57.290211,
        "core_momentum": 0.25177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168099
      },
      {
        "date": "2024-07-19",
        "close": 73.167633,
        "direction_boundary": 56.277874,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2024-07-26",
        "close": 72.74247,
        "direction_boundary": 54.852745,
        "core_momentum": 0.326141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2024-08-02",
        "close": 74.947388,
        "direction_boundary": 57.309864,
        "core_momentum": 0.307757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2024-08-09",
        "close": 70.963593,
        "direction_boundary": 57.968887,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173727
      },
      {
        "date": "2024-08-16",
        "close": 72.518112,
        "direction_boundary": 58.26429,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2024-08-23",
        "close": 72.389404,
        "direction_boundary": 58.323376,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2024-08-30",
        "close": 76.448982,
        "direction_boundary": 60.046589,
        "core_momentum": 0.273161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2024-09-06",
        "close": 77.369827,
        "direction_boundary": 60.509399,
        "core_momentum": 0.278641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2024-09-13",
        "close": 79.558037,
        "direction_boundary": 57.693172,
        "core_momentum": 0.378985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2024-09-20",
        "close": 78.023323,
        "direction_boundary": 56.610008,
        "core_momentum": 0.37826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2024-09-27",
        "close": 73.745911,
        "direction_boundary": 56.895573,
        "core_momentum": 0.296163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-10-04",
        "close": 74.627129,
        "direction_boundary": 60.135208,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20807
      },
      {
        "date": "2024-10-11",
        "close": 78.251053,
        "direction_boundary": 59.180061,
        "core_momentum": 0.322254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2024-10-18",
        "close": 81.063065,
        "direction_boundary": 57.870419,
        "core_momentum": 0.400769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2024-10-25",
        "close": 79.884796,
        "direction_boundary": 56.570618,
        "core_momentum": 0.412125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222075
      },
      {
        "date": "2024-11-01",
        "close": 84.063202,
        "direction_boundary": 58.7271,
        "core_momentum": 0.431421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2024-11-08",
        "close": 88.81588,
        "direction_boundary": 59.180111,
        "core_momentum": 0.500772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2024-11-15",
        "close": 88.244476,
        "direction_boundary": 60.353668,
        "core_momentum": 0.462123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2024-11-22",
        "close": 88.799728,
        "direction_boundary": 61.418728,
        "core_momentum": 0.445809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2024-11-29",
        "close": 94.342285,
        "direction_boundary": 61.487751,
        "core_momentum": 0.534326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2024-12-06",
        "close": 94.183632,
        "direction_boundary": 62.168217,
        "core_momentum": 0.51498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2024-12-13",
        "close": 94.887604,
        "direction_boundary": 62.542957,
        "core_momentum": 0.517159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2024-12-20",
        "close": 95.31395,
        "direction_boundary": 62.187939,
        "core_momentum": 0.532676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222437
      },
      {
        "date": "2024-12-27",
        "close": 98.645432,
        "direction_boundary": 62.897976,
        "core_momentum": 0.56834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2025-01-03",
        "close": 97.138336,
        "direction_boundary": 62.424618,
        "core_momentum": 0.55609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222866
      },
      {
        "date": "2025-01-10",
        "close": 92.210518,
        "direction_boundary": 63.262867,
        "core_momentum": 0.457577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2025-01-17",
        "close": 95.234634,
        "direction_boundary": 65.856499,
        "core_momentum": 0.446093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2025-01-24",
        "close": 97.396118,
        "direction_boundary": 64.968933,
        "core_momentum": 0.499118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2025-01-31",
        "close": 98.556198,
        "direction_boundary": 67.957039,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2025-02-07",
        "close": 99.557625,
        "direction_boundary": 67.531876,
        "core_momentum": 0.474232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2025-02-14",
        "close": 99.58712,
        "direction_boundary": 68.153961,
        "core_momentum": 0.461208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2025-02-21",
        "close": 99.537483,
        "direction_boundary": 70.109116,
        "core_momentum": 0.419751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2025-02-28",
        "close": 105.225639,
        "direction_boundary": 69.299408,
        "core_momentum": 0.51842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2025-03-07",
        "close": 98.435608,
        "direction_boundary": 68.983421,
        "core_momentum": 0.426946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2025-03-14",
        "close": 93.730217,
        "direction_boundary": 69.881996,
        "core_momentum": 0.341264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251702
      },
      {
        "date": "2025-03-21",
        "close": 95.129929,
        "direction_boundary": 70.158485,
        "core_momentum": 0.355929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249156
      },
      {
        "date": "2025-03-28",
        "close": 97.562019,
        "direction_boundary": 69.259911,
        "core_momentum": 0.408636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232365
      },
      {
        "date": "2025-04-04",
        "close": 89.878571,
        "direction_boundary": 69.200684,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265581
      },
      {
        "date": "2025-04-11",
        "close": 96.678528,
        "direction_boundary": 69.763504,
        "core_momentum": 0.385804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2025-04-18",
        "close": 95.298676,
        "direction_boundary": 69.220406,
        "core_momentum": 0.376743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2025-04-25",
        "close": 95.497231,
        "direction_boundary": 69.220406,
        "core_momentum": 0.379611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272734
      },
      {
        "date": "2025-05-02",
        "close": 98.346252,
        "direction_boundary": 67.324493,
        "core_momentum": 0.46078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267339
      },
      {
        "date": "2025-05-09",
        "close": 99.467995,
        "direction_boundary": 71.511299,
        "core_momentum": 0.390941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258042
      },
      {
        "date": "2025-05-16",
        "close": 101.888466,
        "direction_boundary": 70.695763,
        "core_momentum": 0.441225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258951
      },
      {
        "date": "2025-05-23",
        "close": 101.351799,
        "direction_boundary": 70.171715,
        "core_momentum": 0.44434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2025-05-30",
        "close": 104.055031,
        "direction_boundary": 70.952827,
        "core_momentum": 0.466538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248874
      },
      {
        "date": "2025-06-06",
        "close": 103.021446,
        "direction_boundary": 73.365379,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2025-06-13",
        "close": 97.197548,
        "direction_boundary": 71.585632,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2025-06-20",
        "close": 92.904167,
        "direction_boundary": 74.225601,
        "core_momentum": 0.251646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271152
      },
      {
        "date": "2025-06-27",
        "close": 94.901772,
        "direction_boundary": 72.534836,
        "core_momentum": 0.308361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268334
      },
      {
        "date": "2025-07-04",
        "close": 98.390144,
        "direction_boundary": 73.760887,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2025-07-11",
        "close": 95.776352,
        "direction_boundary": 71.714172,
        "core_momentum": 0.335529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264894
      },
      {
        "date": "2025-07-18",
        "close": 97.883301,
        "direction_boundary": 73.167633,
        "core_momentum": 0.337795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2025-07-25",
        "close": 98.042313,
        "direction_boundary": 72.74247,
        "core_momentum": 0.3478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2025-08-01",
        "close": 92.933968,
        "direction_boundary": 74.947388,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270781
      },
      {
        "date": "2025-08-08",
        "close": 90.43943,
        "direction_boundary": 70.963593,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272313
      },
      {
        "date": "2025-08-15",
        "close": 92.730736,
        "direction_boundary": 72.518112,
        "core_momentum": 0.278725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275181
      },
      {
        "date": "2025-08-22",
        "close": 94.024323,
        "direction_boundary": 72.389404,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276133
      },
      {
        "date": "2025-08-29",
        "close": 96.213486,
        "direction_boundary": 76.448982,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266018
      },
      {
        "date": "2025-09-05",
        "close": 93.01931,
        "direction_boundary": 77.369827,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254001
      },
      {
        "date": "2025-09-12",
        "close": 90.740593,
        "direction_boundary": 79.558037,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247212
      },
      {
        "date": "2025-09-19",
        "close": 90.800293,
        "direction_boundary": 78.023323,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246149
      },
      {
        "date": "2025-09-26",
        "close": 89.357437,
        "direction_boundary": 73.745911,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243723
      },
      {
        "date": "2025-10-03",
        "close": 93.238213,
        "direction_boundary": 74.627129,
        "core_momentum": 0.249388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223715
      },
      {
        "date": "2025-10-10",
        "close": 93.238213,
        "direction_boundary": 78.251053,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198527
      },
      {
        "date": "2025-10-17",
        "close": 92.740677,
        "direction_boundary": 81.063065,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19774
      },
      {
        "date": "2025-10-24",
        "close": 92.641167,
        "direction_boundary": 79.884796,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197688
      },
      {
        "date": "2025-10-31",
        "close": 90.113686,
        "direction_boundary": 84.063202,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195871
      },
      {
        "date": "2025-11-07",
        "close": 88.859909,
        "direction_boundary": 88.81588,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195219
      },
      {
        "date": "2025-11-14",
        "close": 86.693039,
        "direction_boundary": 88.244476,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192731
      },
      {
        "date": "2025-11-21",
        "close": 87.689507,
        "direction_boundary": 88.799728,
        "core_momentum": -0.012503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2025-11-28",
        "close": 88.187744,
        "direction_boundary": 94.342285,
        "core_momentum": -0.065236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2025-12-05",
        "close": 89.931572,
        "direction_boundary": 94.183632,
        "core_momentum": -0.045146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2025-12-12",
        "close": 92.781479,
        "direction_boundary": 94.887604,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183333
      },
      {
        "date": "2025-12-19",
        "close": 94.684738,
        "direction_boundary": 95.31395,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17462
      },
      {
        "date": "2025-12-26",
        "close": 99.168861,
        "direction_boundary": 98.645432,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2026-01-02",
        "close": 92.602112,
        "direction_boundary": 97.138336,
        "core_momentum": -0.046699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200987
      },
      {
        "date": "2026-01-09",
        "close": 93.219933,
        "direction_boundary": 92.210518,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198143
      },
      {
        "date": "2026-01-16",
        "close": 87.191269,
        "direction_boundary": 95.234634,
        "core_momentum": -0.084458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2026-01-23",
        "close": 86.045326,
        "direction_boundary": 97.396118,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2026-01-30",
        "close": 84.251678,
        "direction_boundary": 98.556198,
        "core_momentum": -0.145141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2026-02-06",
        "close": 85.537125,
        "direction_boundary": 99.557625,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2026-02-13",
        "close": 82.176857,
        "direction_boundary": 99.58712,
        "core_momentum": -0.174824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2026-02-20",
        "close": 83.02507,
        "direction_boundary": 99.537483,
        "core_momentum": -0.165891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2026-02-27",
        "close": 81.378548,
        "direction_boundary": 105.225639,
        "core_momentum": -0.226628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202896
      },
      {
        "date": "2026-03-06",
        "close": 83.823387,
        "direction_boundary": 98.435608,
        "core_momentum": -0.148444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2026-03-13",
        "close": 81.418457,
        "direction_boundary": 93.730217,
        "core_momentum": -0.131353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205808
      },
      {
        "date": "2026-03-20",
        "close": 79.70208,
        "direction_boundary": 95.129929,
        "core_momentum": -0.162177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2026-03-27",
        "close": 77.137482,
        "direction_boundary": 97.562019,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2026-04-03",
        "close": 77.71405,
        "direction_boundary": 89.878571,
        "core_momentum": -0.135344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2026-04-10",
        "close": 76.885292,
        "direction_boundary": 96.678528,
        "core_momentum": -0.204732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2026-04-17",
        "close": 79.890808,
        "direction_boundary": 95.298676,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2026-04-24",
        "close": 77.134918,
        "direction_boundary": 95.497231,
        "core_momentum": -0.192281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2026-05-01",
        "close": 82.856384,
        "direction_boundary": 98.346252,
        "core_momentum": -0.157503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2026-05-08",
        "close": 78.183357,
        "direction_boundary": 99.467995,
        "core_momentum": -0.213985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2026-05-15",
        "close": 81.43,
        "direction_boundary": 101.888466,
        "core_momentum": -0.200793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2026-05-22",
        "close": 81.809998,
        "direction_boundary": 101.351799,
        "core_momentum": -0.192812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2026-05-29",
        "close": 82.900002,
        "direction_boundary": 104.055031,
        "core_momentum": -0.203306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254537
      },
      {
        "date": "2026-06-05",
        "close": 82.68,
        "direction_boundary": 103.021446,
        "core_momentum": -0.197449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25256
      },
      {
        "date": "2026-06-12",
        "close": 80.25,
        "direction_boundary": 97.197548,
        "core_momentum": -0.174362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250088
      },
      {
        "date": "2026-06-19",
        "close": 85.239998,
        "direction_boundary": 92.904167,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264135
      },
      {
        "date": "2026-06-26",
        "close": 88.279999,
        "direction_boundary": 94.901772,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260289
      },
      {
        "date": "2026-07-03",
        "close": 92.809998,
        "direction_boundary": 98.390144,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253793
      },
      {
        "date": "2026-07-10",
        "close": 88.720001,
        "direction_boundary": 95.776352,
        "core_momentum": -0.073675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261145
      },
      {
        "date": "2026-07-17",
        "close": 90.910004,
        "direction_boundary": 97.883301,
        "core_momentum": -0.071241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245968
      },
      {
        "date": "2026-07-24",
        "close": 89.690002,
        "direction_boundary": 98.042313,
        "core_momentum": -0.085191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246002
      },
      {
        "date": "2026-07-31",
        "close": 92.56,
        "direction_boundary": 92.933968,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247115
      },
      {
        "date": "2026-08-07",
        "close": 91.699997,
        "direction_boundary": 90.43943,
        "core_momentum": 0.013938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.26429,
        "volume": 34926
      },
      {
        "date": "2023-08-25",
        "close": 58.323376,
        "volume": 143946
      },
      {
        "date": "2023-09-01",
        "close": 60.046589,
        "volume": 63060
      },
      {
        "date": "2023-09-08",
        "close": 60.509399,
        "volume": 67224
      },
      {
        "date": "2023-09-15",
        "close": 57.693172,
        "volume": 111110
      },
      {
        "date": "2023-09-22",
        "close": 56.610008,
        "volume": 48859
      },
      {
        "date": "2023-09-29",
        "close": 56.895573,
        "volume": 63641
      },
      {
        "date": "2023-10-06",
        "close": 60.135208,
        "volume": 80951
      },
      {
        "date": "2023-10-13",
        "close": 59.180061,
        "volume": 11008
      },
      {
        "date": "2023-10-20",
        "close": 57.870419,
        "volume": 47388
      },
      {
        "date": "2023-10-27",
        "close": 56.570618,
        "volume": 32462
      },
      {
        "date": "2023-11-03",
        "close": 58.7271,
        "volume": 31807
      },
      {
        "date": "2023-11-10",
        "close": 59.180111,
        "volume": 5471
      },
      {
        "date": "2023-11-17",
        "close": 60.353668,
        "volume": 19212
      },
      {
        "date": "2023-11-24",
        "close": 61.418728,
        "volume": 27502
      },
      {
        "date": "2023-12-01",
        "close": 61.487751,
        "volume": 64185
      },
      {
        "date": "2023-12-08",
        "close": 62.168217,
        "volume": 24142
      },
      {
        "date": "2023-12-15",
        "close": 62.542957,
        "volume": 175605
      },
      {
        "date": "2023-12-22",
        "close": 62.187939,
        "volume": 34966
      },
      {
        "date": "2023-12-29",
        "close": 62.897976,
        "volume": 16365
      },
      {
        "date": "2024-01-05",
        "close": 62.424618,
        "volume": 31183
      },
      {
        "date": "2024-01-12",
        "close": 63.262867,
        "volume": 38036
      },
      {
        "date": "2024-01-19",
        "close": 65.856499,
        "volume": 36139
      },
      {
        "date": "2024-01-26",
        "close": 64.968933,
        "volume": 23028
      },
      {
        "date": "2024-02-02",
        "close": 67.957039,
        "volume": 77376
      },
      {
        "date": "2024-02-09",
        "close": 67.531876,
        "volume": 19763
      },
      {
        "date": "2024-02-16",
        "close": 68.153961,
        "volume": 18912
      },
      {
        "date": "2024-02-23",
        "close": 70.109116,
        "volume": 25432
      },
      {
        "date": "2024-03-01",
        "close": 69.299408,
        "volume": 56238
      },
      {
        "date": "2024-03-08",
        "close": 68.983421,
        "volume": 45019
      },
      {
        "date": "2024-03-15",
        "close": 69.881996,
        "volume": 60893
      },
      {
        "date": "2024-03-22",
        "close": 70.158485,
        "volume": 79992
      },
      {
        "date": "2024-03-29",
        "close": 69.259911,
        "volume": 17447
      },
      {
        "date": "2024-04-05",
        "close": 69.200684,
        "volume": 38799
      },
      {
        "date": "2024-04-12",
        "close": 69.763504,
        "volume": 43589
      },
      {
        "date": "2024-04-19",
        "close": 69.220406,
        "volume": 33807
      },
      {
        "date": "2024-04-26",
        "close": 69.220406,
        "volume": 37575
      },
      {
        "date": "2024-05-03",
        "close": 67.324493,
        "volume": 90441
      },
      {
        "date": "2024-05-10",
        "close": 71.511299,
        "volume": 47186
      },
      {
        "date": "2024-05-17",
        "close": 70.695763,
        "volume": 29670
      },
      {
        "date": "2024-05-24",
        "close": 70.171715,
        "volume": 30632
      },
      {
        "date": "2024-05-31",
        "close": 70.952827,
        "volume": 46145
      },
      {
        "date": "2024-06-07",
        "close": 73.365379,
        "volume": 64550
      },
      {
        "date": "2024-06-14",
        "close": 71.585632,
        "volume": 84271
      },
      {
        "date": "2024-06-21",
        "close": 74.225601,
        "volume": 54777
      },
      {
        "date": "2024-06-28",
        "close": 72.534836,
        "volume": 66284
      },
      {
        "date": "2024-07-05",
        "close": 73.760887,
        "volume": 152313
      },
      {
        "date": "2024-07-12",
        "close": 71.714172,
        "volume": 204324
      },
      {
        "date": "2024-07-19",
        "close": 73.167633,
        "volume": 131451
      },
      {
        "date": "2024-07-26",
        "close": 72.74247,
        "volume": 116600
      },
      {
        "date": "2024-08-02",
        "close": 74.947388,
        "volume": 191962
      },
      {
        "date": "2024-08-09",
        "close": 70.963593,
        "volume": 84821
      },
      {
        "date": "2024-08-16",
        "close": 72.518112,
        "volume": 48685
      },
      {
        "date": "2024-08-23",
        "close": 72.389404,
        "volume": 35305
      },
      {
        "date": "2024-08-30",
        "close": 76.448982,
        "volume": 55837
      },
      {
        "date": "2024-09-06",
        "close": 77.369827,
        "volume": 98588
      },
      {
        "date": "2024-09-13",
        "close": 79.558037,
        "volume": 27031
      },
      {
        "date": "2024-09-20",
        "close": 78.023323,
        "volume": 77034
      },
      {
        "date": "2024-09-27",
        "close": 73.745911,
        "volume": 137007
      },
      {
        "date": "2024-10-04",
        "close": 74.627129,
        "volume": 87193
      },
      {
        "date": "2024-10-11",
        "close": 78.251053,
        "volume": 61747
      },
      {
        "date": "2024-10-18",
        "close": 81.063065,
        "volume": 77807
      },
      {
        "date": "2024-10-25",
        "close": 79.884796,
        "volume": 15778
      },
      {
        "date": "2024-11-01",
        "close": 84.063202,
        "volume": 40383
      },
      {
        "date": "2024-11-08",
        "close": 88.81588,
        "volume": 88728
      },
      {
        "date": "2024-11-15",
        "close": 88.244476,
        "volume": 47645
      },
      {
        "date": "2024-11-22",
        "close": 88.799728,
        "volume": 45744
      },
      {
        "date": "2024-11-29",
        "close": 94.342285,
        "volume": 62757
      },
      {
        "date": "2024-12-06",
        "close": 94.183632,
        "volume": 100699
      },
      {
        "date": "2024-12-13",
        "close": 94.887604,
        "volume": 32295
      },
      {
        "date": "2024-12-20",
        "close": 95.31395,
        "volume": 130994
      },
      {
        "date": "2024-12-27",
        "close": 98.645432,
        "volume": 32870
      },
      {
        "date": "2025-01-03",
        "close": 97.138336,
        "volume": 38523
      },
      {
        "date": "2025-01-10",
        "close": 92.210518,
        "volume": 38717
      },
      {
        "date": "2025-01-17",
        "close": 95.234634,
        "volume": 57496
      },
      {
        "date": "2025-01-24",
        "close": 97.396118,
        "volume": 105325
      },
      {
        "date": "2025-01-31",
        "close": 98.556198,
        "volume": 404653
      },
      {
        "date": "2025-02-07",
        "close": 99.557625,
        "volume": 192159
      },
      {
        "date": "2025-02-14",
        "close": 99.58712,
        "volume": 113085
      },
      {
        "date": "2025-02-21",
        "close": 99.537483,
        "volume": 8989
      },
      {
        "date": "2025-02-28",
        "close": 105.225639,
        "volume": 57213
      },
      {
        "date": "2025-03-07",
        "close": 98.435608,
        "volume": 60339
      },
      {
        "date": "2025-03-14",
        "close": 93.730217,
        "volume": 113694
      },
      {
        "date": "2025-03-21",
        "close": 95.129929,
        "volume": 133135
      },
      {
        "date": "2025-03-28",
        "close": 97.562019,
        "volume": 128807
      },
      {
        "date": "2025-04-04",
        "close": 89.878571,
        "volume": 217972
      },
      {
        "date": "2025-04-11",
        "close": 96.678528,
        "volume": 123150
      },
      {
        "date": "2025-04-18",
        "close": 95.298676,
        "volume": 43810
      },
      {
        "date": "2025-04-25",
        "close": 95.497231,
        "volume": 52608
      },
      {
        "date": "2025-05-02",
        "close": 98.346252,
        "volume": 43533
      },
      {
        "date": "2025-05-09",
        "close": 99.467995,
        "volume": 24819
      },
      {
        "date": "2025-05-16",
        "close": 101.888466,
        "volume": 69182
      },
      {
        "date": "2025-05-23",
        "close": 101.351799,
        "volume": 31128
      },
      {
        "date": "2025-05-30",
        "close": 104.055031,
        "volume": 54491
      },
      {
        "date": "2025-06-06",
        "close": 103.021446,
        "volume": 42654
      },
      {
        "date": "2025-06-13",
        "close": 97.197548,
        "volume": 41927
      },
      {
        "date": "2025-06-20",
        "close": 92.904167,
        "volume": 96130
      },
      {
        "date": "2025-06-27",
        "close": 94.901772,
        "volume": 121527
      },
      {
        "date": "2025-07-04",
        "close": 98.390144,
        "volume": 59466
      },
      {
        "date": "2025-07-11",
        "close": 95.776352,
        "volume": 50877
      },
      {
        "date": "2025-07-18",
        "close": 97.883301,
        "volume": 85705
      },
      {
        "date": "2025-07-25",
        "close": 98.042313,
        "volume": 124351
      },
      {
        "date": "2025-08-01",
        "close": 92.933968,
        "volume": 43297
      },
      {
        "date": "2025-08-08",
        "close": 90.43943,
        "volume": 92112
      },
      {
        "date": "2025-08-15",
        "close": 92.730736,
        "volume": 47383
      },
      {
        "date": "2025-08-22",
        "close": 94.024323,
        "volume": 49098
      },
      {
        "date": "2025-08-29",
        "close": 96.213486,
        "volume": 35890
      },
      {
        "date": "2025-09-05",
        "close": 93.01931,
        "volume": 75172
      },
      {
        "date": "2025-09-12",
        "close": 90.740593,
        "volume": 42150
      },
      {
        "date": "2025-09-19",
        "close": 90.800293,
        "volume": 101088
      },
      {
        "date": "2025-09-26",
        "close": 89.357437,
        "volume": 62670
      },
      {
        "date": "2025-10-03",
        "close": 93.238213,
        "volume": 82966
      },
      {
        "date": "2025-10-10",
        "close": 93.238213,
        "volume": 36471
      },
      {
        "date": "2025-10-17",
        "close": 92.740677,
        "volume": 38799
      },
      {
        "date": "2025-10-24",
        "close": 92.641167,
        "volume": 40016
      },
      {
        "date": "2025-10-31",
        "close": 90.113686,
        "volume": 129455
      },
      {
        "date": "2025-11-07",
        "close": 88.859909,
        "volume": 53658
      },
      {
        "date": "2025-11-14",
        "close": 86.693039,
        "volume": 65938
      },
      {
        "date": "2025-11-21",
        "close": 87.689507,
        "volume": 49916
      },
      {
        "date": "2025-11-28",
        "close": 88.187744,
        "volume": 52334
      },
      {
        "date": "2025-12-05",
        "close": 89.931572,
        "volume": 73079
      },
      {
        "date": "2025-12-12",
        "close": 92.781479,
        "volume": 69495
      },
      {
        "date": "2025-12-19",
        "close": 94.684738,
        "volume": 58110
      },
      {
        "date": "2025-12-26",
        "close": 99.168861,
        "volume": 22446
      },
      {
        "date": "2026-01-02",
        "close": 92.602112,
        "volume": 58617
      },
      {
        "date": "2026-01-09",
        "close": 93.219933,
        "volume": 72701
      },
      {
        "date": "2026-01-16",
        "close": 87.191269,
        "volume": 89307
      },
      {
        "date": "2026-01-23",
        "close": 86.045326,
        "volume": 177566
      },
      {
        "date": "2026-01-30",
        "close": 84.251678,
        "volume": 110695
      },
      {
        "date": "2026-02-06",
        "close": 85.537125,
        "volume": 191947
      },
      {
        "date": "2026-02-13",
        "close": 82.176857,
        "volume": 82089
      },
      {
        "date": "2026-02-20",
        "close": 83.02507,
        "volume": 46869
      },
      {
        "date": "2026-02-27",
        "close": 81.378548,
        "volume": 131162
      },
      {
        "date": "2026-03-06",
        "close": 83.823387,
        "volume": 145765
      },
      {
        "date": "2026-03-13",
        "close": 81.418457,
        "volume": 105949
      },
      {
        "date": "2026-03-20",
        "close": 79.70208,
        "volume": 145135
      },
      {
        "date": "2026-03-27",
        "close": 77.137482,
        "volume": 94779
      },
      {
        "date": "2026-04-03",
        "close": 77.71405,
        "volume": 88875
      },
      {
        "date": "2026-04-10",
        "close": 76.885292,
        "volume": 73715
      },
      {
        "date": "2026-04-17",
        "close": 79.890808,
        "volume": 92959
      },
      {
        "date": "2026-04-24",
        "close": 77.134918,
        "volume": 67083
      },
      {
        "date": "2026-05-01",
        "close": 82.856384,
        "volume": 118298
      },
      {
        "date": "2026-05-08",
        "close": 78.183357,
        "volume": 131689
      },
      {
        "date": "2026-05-15",
        "close": 81.43,
        "volume": 303712
      },
      {
        "date": "2026-05-22",
        "close": 81.809998,
        "volume": 69456
      },
      {
        "date": "2026-05-29",
        "close": 82.900002,
        "volume": 44122
      },
      {
        "date": "2026-06-05",
        "close": 82.68,
        "volume": 26512
      },
      {
        "date": "2026-06-12",
        "close": 80.25,
        "volume": 16492
      },
      {
        "date": "2026-06-19",
        "close": 85.239998,
        "volume": 582
      },
      {
        "date": "2026-06-26",
        "close": 88.279999,
        "volume": 29001
      },
      {
        "date": "2026-07-03",
        "close": 92.809998,
        "volume": 4905
      },
      {
        "date": "2026-07-10",
        "close": 88.720001,
        "volume": 49001
      },
      {
        "date": "2026-07-17",
        "close": 90.910004,
        "volume": 52760
      },
      {
        "date": "2026-07-24",
        "close": 89.690002,
        "volume": 31378
      },
      {
        "date": "2026-07-31",
        "close": 92.56,
        "volume": 89238
      },
      {
        "date": "2026-08-07",
        "close": 91.699997,
        "volume": 65751
      }
    ],
    "sharemaestro_context": {
      "trend": 83.777736,
      "fair_value": 81.720637,
      "market_activity": 70.282118,
      "market_dynamics": 1.239158,
      "relative_strength": 0.334056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.008061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.00048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043248,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.013277
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.024565
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.619972
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.092184
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.061574
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}