{
  "ticker": {
    "uuid": "be44be72-f1d2-4495-8f1f-3dd7b516b023",
    "symbol": "HMCD",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7375,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.846941,
    "boundary_margin": -0.013947,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.176634,
    "volatility_stability": 0.9565,
    "risk_context": 0.5661,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.253,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.456254,
        "direction_boundary": 5.931335,
        "core_momentum": -0.080097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276011
      },
      {
        "date": "2023-08-25",
        "close": 5.477191,
        "direction_boundary": 6.1749,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2023-09-01",
        "close": 5.771463,
        "direction_boundary": 5.961066,
        "core_momentum": -0.031807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268513
      },
      {
        "date": "2023-09-08",
        "close": 5.5179,
        "direction_boundary": 5.918756,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2023-09-15",
        "close": 5.563262,
        "direction_boundary": 5.653464,
        "core_momentum": -0.015955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2023-09-22",
        "close": 5.541163,
        "direction_boundary": 5.336715,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253416
      },
      {
        "date": "2023-09-29",
        "close": 5.452765,
        "direction_boundary": 5.25667,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248829
      },
      {
        "date": "2023-10-06",
        "close": 5.42136,
        "direction_boundary": 5.287545,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248458
      },
      {
        "date": "2023-10-13",
        "close": 5.420197,
        "direction_boundary": 4.945638,
        "core_momentum": 0.095955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247886
      },
      {
        "date": "2023-10-20",
        "close": 5.157329,
        "direction_boundary": 4.855303,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255385
      },
      {
        "date": "2023-10-27",
        "close": 5.275969,
        "direction_boundary": 4.402934,
        "core_momentum": 0.198285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258341
      },
      {
        "date": "2023-11-03",
        "close": 5.44346,
        "direction_boundary": 4.918194,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262937
      },
      {
        "date": "2023-11-10",
        "close": 5.307373,
        "direction_boundary": 5.237231,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262236
      },
      {
        "date": "2023-11-17",
        "close": 5.42136,
        "direction_boundary": 5.397321,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264358
      },
      {
        "date": "2023-11-24",
        "close": 5.478353,
        "direction_boundary": 5.21093,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260784
      },
      {
        "date": "2023-12-01",
        "close": 5.295742,
        "direction_boundary": 5.82499,
        "core_momentum": -0.090858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2023-12-08",
        "close": 5.089867,
        "direction_boundary": 6.033106,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2023-12-15",
        "close": 5.238749,
        "direction_boundary": 5.905035,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262823
      },
      {
        "date": "2023-12-22",
        "close": 5.017753,
        "direction_boundary": 5.859295,
        "core_momentum": -0.143625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2023-12-29",
        "close": 5.235259,
        "direction_boundary": 5.91647,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-01-05",
        "close": 5.122435,
        "direction_boundary": 6.448197,
        "core_momentum": -0.205602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2024-01-12",
        "close": 5.041016,
        "direction_boundary": 6.635731,
        "core_momentum": -0.240322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2024-01-19",
        "close": 4.713013,
        "direction_boundary": 6.745507,
        "core_momentum": -0.301311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2024-01-26",
        "close": 4.939824,
        "direction_boundary": 6.94905,
        "core_momentum": -0.289137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2024-02-02",
        "close": 4.642771,
        "direction_boundary": 6.577052,
        "core_momentum": -0.294095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2024-02-09",
        "close": 4.813204,
        "direction_boundary": 6.391442,
        "core_momentum": -0.24693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2024-02-16",
        "close": 5.028015,
        "direction_boundary": 6.212749,
        "core_momentum": -0.190694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252142
      },
      {
        "date": "2024-02-23",
        "close": 5.141324,
        "direction_boundary": 5.926841,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-03-01",
        "close": 5.108274,
        "direction_boundary": 6.258864,
        "core_momentum": -0.183834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2024-03-08",
        "close": 5.00559,
        "direction_boundary": 5.83807,
        "core_momentum": -0.142595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2024-03-15",
        "close": 5.189715,
        "direction_boundary": 5.825389,
        "core_momentum": -0.109121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2024-03-22",
        "close": 5.112997,
        "direction_boundary": 6.028293,
        "core_momentum": -0.151833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242564
      },
      {
        "date": "2024-03-29",
        "close": 5.144864,
        "direction_boundary": 6.223125,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2024-04-05",
        "close": 5.161388,
        "direction_boundary": 6.133203,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242204
      },
      {
        "date": "2024-04-12",
        "close": 5.105915,
        "direction_boundary": 6.029445,
        "core_momentum": -0.15317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242502
      },
      {
        "date": "2024-04-19",
        "close": 5.079948,
        "direction_boundary": 5.931452,
        "core_momentum": -0.143557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232752
      },
      {
        "date": "2024-04-26",
        "close": 5.442297,
        "direction_boundary": 5.896866,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250154
      },
      {
        "date": "2024-05-03",
        "close": 5.730286,
        "direction_boundary": 5.903784,
        "core_momentum": -0.029388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256539
      },
      {
        "date": "2024-05-10",
        "close": 5.823528,
        "direction_boundary": 5.734313,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2024-05-17",
        "close": 6.142205,
        "direction_boundary": 5.736619,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2024-05-24",
        "close": 5.771596,
        "direction_boundary": 5.544092,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278113
      },
      {
        "date": "2024-05-31",
        "close": 5.592193,
        "direction_boundary": 5.668601,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277531
      },
      {
        "date": "2024-06-07",
        "close": 5.646486,
        "direction_boundary": 5.719326,
        "core_momentum": -0.012736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271045
      },
      {
        "date": "2024-06-14",
        "close": 5.593372,
        "direction_boundary": 5.967191,
        "core_momentum": -0.062646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269221
      },
      {
        "date": "2024-06-21",
        "close": 5.58157,
        "direction_boundary": 5.52334,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2024-06-28",
        "close": 5.482426,
        "direction_boundary": 5.616723,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256868
      },
      {
        "date": "2024-07-05",
        "close": 5.514294,
        "direction_boundary": 5.620181,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254646
      },
      {
        "date": "2024-07-12",
        "close": 5.698417,
        "direction_boundary": 5.877268,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256419
      },
      {
        "date": "2024-07-19",
        "close": 5.450558,
        "direction_boundary": 5.723938,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245321
      },
      {
        "date": "2024-07-26",
        "close": 5.33725,
        "direction_boundary": 6.191998,
        "core_momentum": -0.138041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240442
      },
      {
        "date": "2024-08-02",
        "close": 5.337803,
        "direction_boundary": 6.077367,
        "core_momentum": -0.121692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221548
      },
      {
        "date": "2024-08-09",
        "close": 5.429118,
        "direction_boundary": 5.736568,
        "core_momentum": -0.053595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21781
      },
      {
        "date": "2024-08-16",
        "close": 5.562155,
        "direction_boundary": 5.456254,
        "core_momentum": 0.019409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212442
      },
      {
        "date": "2024-08-23",
        "close": 5.580296,
        "direction_boundary": 5.477191,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210778
      },
      {
        "date": "2024-08-30",
        "close": 5.476286,
        "direction_boundary": 5.771463,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212594
      },
      {
        "date": "2024-09-06",
        "close": 5.337202,
        "direction_boundary": 5.5179,
        "core_momentum": -0.032748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213894
      },
      {
        "date": "2024-09-13",
        "close": 5.367437,
        "direction_boundary": 5.563262,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208409
      },
      {
        "date": "2024-09-20",
        "close": 5.591181,
        "direction_boundary": 5.541163,
        "core_momentum": 0.009027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214006
      },
      {
        "date": "2024-09-27",
        "close": 6.651849,
        "direction_boundary": 5.452765,
        "core_momentum": 0.219904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318757
      },
      {
        "date": "2024-10-04",
        "close": 7.372667,
        "direction_boundary": 5.42136,
        "core_momentum": 0.359929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343587
      },
      {
        "date": "2024-10-11",
        "close": 6.909457,
        "direction_boundary": 5.420197,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2024-10-18",
        "close": 6.615566,
        "direction_boundary": 5.157329,
        "core_momentum": 0.28275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366579
      },
      {
        "date": "2024-10-25",
        "close": 6.558723,
        "direction_boundary": 5.275969,
        "core_momentum": 0.243131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357383
      },
      {
        "date": "2024-11-01",
        "close": 6.52244,
        "direction_boundary": 5.44346,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2024-11-08",
        "close": 6.503089,
        "direction_boundary": 5.307373,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2024-11-15",
        "close": 6.223711,
        "direction_boundary": 5.42136,
        "core_momentum": 0.147998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350439
      },
      {
        "date": "2024-11-22",
        "close": 6.087047,
        "direction_boundary": 5.478353,
        "core_momentum": 0.111109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2024-11-29",
        "close": 6.200732,
        "direction_boundary": 5.295742,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337536
      },
      {
        "date": "2024-12-06",
        "close": 6.299906,
        "direction_boundary": 5.089867,
        "core_momentum": 0.237735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      },
      {
        "date": "2024-12-13",
        "close": 6.314418,
        "direction_boundary": 5.238749,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2024-12-20",
        "close": 6.33256,
        "direction_boundary": 5.017753,
        "core_momentum": 0.262031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2024-12-27",
        "close": 6.373681,
        "direction_boundary": 5.235259,
        "core_momentum": 0.217453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335564
      },
      {
        "date": "2025-01-03",
        "close": 6.212827,
        "direction_boundary": 5.122435,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33837
      },
      {
        "date": "2025-01-10",
        "close": 5.894748,
        "direction_boundary": 5.041016,
        "core_momentum": 0.169357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34477
      },
      {
        "date": "2025-01-17",
        "close": 6.20436,
        "direction_boundary": 4.713013,
        "core_momentum": 0.316432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344891
      },
      {
        "date": "2025-01-24",
        "close": 6.344654,
        "direction_boundary": 4.939824,
        "core_momentum": 0.284389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343596
      },
      {
        "date": "2025-01-31",
        "close": 6.576865,
        "direction_boundary": 4.642771,
        "core_momentum": 0.416582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345818
      },
      {
        "date": "2025-02-07",
        "close": 6.690306,
        "direction_boundary": 4.813204,
        "core_momentum": 0.38999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345825
      },
      {
        "date": "2025-02-14",
        "close": 7.139756,
        "direction_boundary": 5.028015,
        "core_momentum": 0.419995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2025-02-21",
        "close": 7.507153,
        "direction_boundary": 5.141324,
        "core_momentum": 0.460159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358442
      },
      {
        "date": "2025-02-28",
        "close": 7.174047,
        "direction_boundary": 5.108274,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364761
      },
      {
        "date": "2025-03-07",
        "close": 7.565937,
        "direction_boundary": 5.00559,
        "core_momentum": 0.511498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365551
      },
      {
        "date": "2025-03-14",
        "close": 7.646764,
        "direction_boundary": 5.189715,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365404
      },
      {
        "date": "2025-03-21",
        "close": 7.475312,
        "direction_boundary": 5.112997,
        "core_momentum": 0.462022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2025-03-28",
        "close": 7.3406,
        "direction_boundary": 5.144864,
        "core_momentum": 0.426782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2025-04-04",
        "close": 6.708676,
        "direction_boundary": 5.161388,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2748
      },
      {
        "date": "2025-04-11",
        "close": 6.51763,
        "direction_boundary": 5.105915,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263033
      },
      {
        "date": "2025-04-18",
        "close": 6.65724,
        "direction_boundary": 5.079948,
        "core_momentum": 0.310494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2025-04-25",
        "close": 6.940136,
        "direction_boundary": 5.442297,
        "core_momentum": 0.275222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2025-05-02",
        "close": 7.139756,
        "direction_boundary": 5.730286,
        "core_momentum": 0.245969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266085
      },
      {
        "date": "2025-05-09",
        "close": 7.142205,
        "direction_boundary": 5.823528,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2025-05-16",
        "close": 7.28794,
        "direction_boundary": 6.142205,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2025-05-23",
        "close": 7.325904,
        "direction_boundary": 5.771596,
        "core_momentum": 0.269303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254559
      },
      {
        "date": "2025-05-30",
        "close": 7.087095,
        "direction_boundary": 5.592193,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25996
      },
      {
        "date": "2025-06-06",
        "close": 7.311208,
        "direction_boundary": 5.646486,
        "core_momentum": 0.294824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262073
      },
      {
        "date": "2025-06-13",
        "close": 7.347948,
        "direction_boundary": 5.593372,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262029
      },
      {
        "date": "2025-06-20",
        "close": 7.238953,
        "direction_boundary": 5.58157,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2025-06-27",
        "close": 7.471638,
        "direction_boundary": 5.482426,
        "core_momentum": 0.362834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266143
      },
      {
        "date": "2025-07-04",
        "close": 7.387136,
        "direction_boundary": 5.514294,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2025-07-11",
        "close": 7.449594,
        "direction_boundary": 5.698417,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249258
      },
      {
        "date": "2025-07-18",
        "close": 7.798622,
        "direction_boundary": 5.450558,
        "core_momentum": 0.430793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2025-07-25",
        "close": 7.935784,
        "direction_boundary": 5.33725,
        "core_momentum": 0.486868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24709
      },
      {
        "date": "2025-08-01",
        "close": 7.619822,
        "direction_boundary": 5.337803,
        "core_momentum": 0.42752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252895
      },
      {
        "date": "2025-08-08",
        "close": 7.846941,
        "direction_boundary": 5.429118,
        "core_momentum": 0.445344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254572
      },
      {
        "date": "2025-08-15",
        "close": 8.055398,
        "direction_boundary": 5.562155,
        "core_momentum": 0.448251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2025-08-22",
        "close": 8.306045,
        "direction_boundary": 5.580296,
        "core_momentum": 0.48846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2025-08-29",
        "close": 8.257652,
        "direction_boundary": 5.476286,
        "core_momentum": 0.507893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2025-09-05",
        "close": 8.28371,
        "direction_boundary": 5.337202,
        "core_momentum": 0.55207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2025-09-12",
        "close": 8.627416,
        "direction_boundary": 5.367437,
        "core_momentum": 0.607362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2025-09-19",
        "close": 8.747776,
        "direction_boundary": 5.591181,
        "core_momentum": 0.564567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217646
      },
      {
        "date": "2025-09-26",
        "close": 8.720477,
        "direction_boundary": 6.651849,
        "core_momentum": 0.310985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2025-10-03",
        "close": 9.045572,
        "direction_boundary": 7.372667,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2025-10-10",
        "close": 8.432608,
        "direction_boundary": 6.909457,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2025-10-17",
        "close": 8.549245,
        "direction_boundary": 6.615566,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-10-24",
        "close": 8.730801,
        "direction_boundary": 6.558723,
        "core_momentum": 0.331174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2025-10-31",
        "close": 8.631139,
        "direction_boundary": 6.52244,
        "core_momentum": 0.323299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2025-11-07",
        "close": 8.566616,
        "direction_boundary": 6.503089,
        "core_momentum": 0.317315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2025-11-14",
        "close": 8.7242,
        "direction_boundary": 6.223711,
        "core_momentum": 0.401768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2025-11-21",
        "close": 8.208019,
        "direction_boundary": 6.087047,
        "core_momentum": 0.34844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212568
      },
      {
        "date": "2025-11-28",
        "close": 8.440052,
        "direction_boundary": 6.200732,
        "core_momentum": 0.361138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2025-12-05",
        "close": 8.468592,
        "direction_boundary": 6.299906,
        "core_momentum": 0.344241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2025-12-12",
        "close": 8.306045,
        "direction_boundary": 6.314418,
        "core_momentum": 0.315409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207766
      },
      {
        "date": "2025-12-19",
        "close": 8.334582,
        "direction_boundary": 6.33256,
        "core_momentum": 0.316147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205842
      },
      {
        "date": "2025-12-26",
        "close": 8.324656,
        "direction_boundary": 6.373681,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202487
      },
      {
        "date": "2026-01-02",
        "close": 8.52691,
        "direction_boundary": 6.212827,
        "core_momentum": 0.372469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2026-01-09",
        "close": 8.530632,
        "direction_boundary": 5.894748,
        "core_momentum": 0.447158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2026-01-16",
        "close": 8.5418,
        "direction_boundary": 6.20436,
        "core_momentum": 0.376742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2026-01-23",
        "close": 8.596395,
        "direction_boundary": 6.344654,
        "core_momentum": 0.354904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193505
      },
      {
        "date": "2026-01-30",
        "close": 8.626175,
        "direction_boundary": 6.576865,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182961
      },
      {
        "date": "2026-02-06",
        "close": 8.41625,
        "direction_boundary": 6.690306,
        "core_momentum": 0.257977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183766
      },
      {
        "date": "2026-02-13",
        "close": 8.2925,
        "direction_boundary": 7.139756,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182062
      },
      {
        "date": "2026-02-20",
        "close": 8.3325,
        "direction_boundary": 7.507153,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "direction_boundary": 7.174047,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180287
      },
      {
        "date": "2026-03-06",
        "close": 7.80625,
        "direction_boundary": 7.565937,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188504
      },
      {
        "date": "2026-03-13",
        "close": 7.94625,
        "direction_boundary": 7.646764,
        "core_momentum": 0.039165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180585
      },
      {
        "date": "2026-03-20",
        "close": 7.61875,
        "direction_boundary": 7.475312,
        "core_momentum": 0.019188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186604
      },
      {
        "date": "2026-03-27",
        "close": 7.55375,
        "direction_boundary": 7.3406,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186629
      },
      {
        "date": "2026-04-03",
        "close": 7.65625,
        "direction_boundary": 6.708676,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17878
      },
      {
        "date": "2026-04-10",
        "close": 7.88875,
        "direction_boundary": 6.51763,
        "core_momentum": 0.210371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160318
      },
      {
        "date": "2026-04-17",
        "close": 8.19125,
        "direction_boundary": 6.65724,
        "core_momentum": 0.230427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168397
      },
      {
        "date": "2026-04-24",
        "close": 7.945,
        "direction_boundary": 6.940136,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169688
      },
      {
        "date": "2026-05-01",
        "close": 7.94375,
        "direction_boundary": 7.139756,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169366
      },
      {
        "date": "2026-05-08",
        "close": 8.03875,
        "direction_boundary": 7.142205,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17051
      },
      {
        "date": "2026-05-15",
        "close": 7.82625,
        "direction_boundary": 7.28794,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171021
      },
      {
        "date": "2026-05-22",
        "close": 7.6225,
        "direction_boundary": 7.325904,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153905
      },
      {
        "date": "2026-05-29",
        "close": 7.5975,
        "direction_boundary": 7.087095,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147393
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "direction_boundary": 7.311208,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147346
      },
      {
        "date": "2026-06-12",
        "close": 7.53125,
        "direction_boundary": 7.347948,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14611
      },
      {
        "date": "2026-06-19",
        "close": 7.2975,
        "direction_boundary": 7.238953,
        "core_momentum": 0.008088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150639
      },
      {
        "date": "2026-06-26",
        "close": 6.99125,
        "direction_boundary": 7.471638,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 7.387136,
        "core_momentum": -0.03887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2026-07-10",
        "close": 7.3775,
        "direction_boundary": 7.449594,
        "core_momentum": -0.009678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2026-07-17",
        "close": 7.325,
        "direction_boundary": 7.798622,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 7.935784,
        "core_momentum": -0.066255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169039
      },
      {
        "date": "2026-07-31",
        "close": 7.6825,
        "direction_boundary": 7.619822,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17839
      },
      {
        "date": "2026-08-07",
        "close": 7.7375,
        "direction_boundary": 7.846941,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.456254,
        "volume": 51960
      },
      {
        "date": "2023-08-25",
        "close": 5.477191,
        "volume": 410681
      },
      {
        "date": "2023-09-01",
        "close": 5.771463,
        "volume": 491996
      },
      {
        "date": "2023-09-08",
        "close": 5.5179,
        "volume": 579077
      },
      {
        "date": "2023-09-15",
        "close": 5.563262,
        "volume": 876339
      },
      {
        "date": "2023-09-22",
        "close": 5.541163,
        "volume": 486676
      },
      {
        "date": "2023-09-29",
        "close": 5.452765,
        "volume": 21838
      },
      {
        "date": "2023-10-06",
        "close": 5.42136,
        "volume": 156788
      },
      {
        "date": "2023-10-13",
        "close": 5.420197,
        "volume": 118830
      },
      {
        "date": "2023-10-20",
        "close": 5.157329,
        "volume": 109886
      },
      {
        "date": "2023-10-27",
        "close": 5.275969,
        "volume": 162580
      },
      {
        "date": "2023-11-03",
        "close": 5.44346,
        "volume": 451061
      },
      {
        "date": "2023-11-10",
        "close": 5.307373,
        "volume": 669083
      },
      {
        "date": "2023-11-17",
        "close": 5.42136,
        "volume": 640652
      },
      {
        "date": "2023-11-24",
        "close": 5.478353,
        "volume": 38124
      },
      {
        "date": "2023-12-01",
        "close": 5.295742,
        "volume": 254554
      },
      {
        "date": "2023-12-08",
        "close": 5.089867,
        "volume": 381529
      },
      {
        "date": "2023-12-15",
        "close": 5.238749,
        "volume": 828027
      },
      {
        "date": "2023-12-22",
        "close": 5.017753,
        "volume": 171632
      },
      {
        "date": "2023-12-29",
        "close": 5.235259,
        "volume": 21607
      },
      {
        "date": "2024-01-05",
        "close": 5.122435,
        "volume": 169445
      },
      {
        "date": "2024-01-12",
        "close": 5.041016,
        "volume": 730623
      },
      {
        "date": "2024-01-19",
        "close": 4.713013,
        "volume": 682869
      },
      {
        "date": "2024-01-26",
        "close": 4.939824,
        "volume": 318663
      },
      {
        "date": "2024-02-02",
        "close": 4.642771,
        "volume": 331841
      },
      {
        "date": "2024-02-09",
        "close": 4.813204,
        "volume": 393833
      },
      {
        "date": "2024-02-16",
        "close": 5.028015,
        "volume": 312204
      },
      {
        "date": "2024-02-23",
        "close": 5.141324,
        "volume": 694968
      },
      {
        "date": "2024-03-01",
        "close": 5.108274,
        "volume": 412095
      },
      {
        "date": "2024-03-08",
        "close": 5.00559,
        "volume": 342820
      },
      {
        "date": "2024-03-15",
        "close": 5.189715,
        "volume": 356612
      },
      {
        "date": "2024-03-22",
        "close": 5.112997,
        "volume": 178518
      },
      {
        "date": "2024-03-29",
        "close": 5.144864,
        "volume": 130196
      },
      {
        "date": "2024-04-05",
        "close": 5.161388,
        "volume": 192092
      },
      {
        "date": "2024-04-12",
        "close": 5.105915,
        "volume": 147059
      },
      {
        "date": "2024-04-19",
        "close": 5.079948,
        "volume": 1713104
      },
      {
        "date": "2024-04-26",
        "close": 5.442297,
        "volume": 106931
      },
      {
        "date": "2024-05-03",
        "close": 5.730286,
        "volume": 500345
      },
      {
        "date": "2024-05-10",
        "close": 5.823528,
        "volume": 100012
      },
      {
        "date": "2024-05-17",
        "close": 6.142205,
        "volume": 341005
      },
      {
        "date": "2024-05-24",
        "close": 5.771596,
        "volume": 182021
      },
      {
        "date": "2024-05-31",
        "close": 5.592193,
        "volume": 84879
      },
      {
        "date": "2024-06-07",
        "close": 5.646486,
        "volume": 186107
      },
      {
        "date": "2024-06-14",
        "close": 5.593372,
        "volume": 132103
      },
      {
        "date": "2024-06-21",
        "close": 5.58157,
        "volume": 63074
      },
      {
        "date": "2024-06-28",
        "close": 5.482426,
        "volume": 185014
      },
      {
        "date": "2024-07-05",
        "close": 5.514294,
        "volume": 115678
      },
      {
        "date": "2024-07-12",
        "close": 5.698417,
        "volume": 199950
      },
      {
        "date": "2024-07-19",
        "close": 5.450558,
        "volume": 54232
      },
      {
        "date": "2024-07-26",
        "close": 5.33725,
        "volume": 175946
      },
      {
        "date": "2024-08-02",
        "close": 5.337803,
        "volume": 78612
      },
      {
        "date": "2024-08-09",
        "close": 5.429118,
        "volume": 146837
      },
      {
        "date": "2024-08-16",
        "close": 5.562155,
        "volume": 148297
      },
      {
        "date": "2024-08-23",
        "close": 5.580296,
        "volume": 910942
      },
      {
        "date": "2024-08-30",
        "close": 5.476286,
        "volume": 460835
      },
      {
        "date": "2024-09-06",
        "close": 5.337202,
        "volume": 91279
      },
      {
        "date": "2024-09-13",
        "close": 5.367437,
        "volume": 86847
      },
      {
        "date": "2024-09-20",
        "close": 5.591181,
        "volume": 110607
      },
      {
        "date": "2024-09-27",
        "close": 6.651849,
        "volume": 1895969
      },
      {
        "date": "2024-10-04",
        "close": 7.372667,
        "volume": 847385
      },
      {
        "date": "2024-10-11",
        "close": 6.909457,
        "volume": 436363
      },
      {
        "date": "2024-10-18",
        "close": 6.615566,
        "volume": 244574
      },
      {
        "date": "2024-10-25",
        "close": 6.558723,
        "volume": 153192
      },
      {
        "date": "2024-11-01",
        "close": 6.52244,
        "volume": 86089
      },
      {
        "date": "2024-11-08",
        "close": 6.503089,
        "volume": 54366
      },
      {
        "date": "2024-11-15",
        "close": 6.223711,
        "volume": 1432553
      },
      {
        "date": "2024-11-22",
        "close": 6.087047,
        "volume": 336289
      },
      {
        "date": "2024-11-29",
        "close": 6.200732,
        "volume": 70565
      },
      {
        "date": "2024-12-06",
        "close": 6.299906,
        "volume": 22155
      },
      {
        "date": "2024-12-13",
        "close": 6.314418,
        "volume": 606586
      },
      {
        "date": "2024-12-20",
        "close": 6.33256,
        "volume": 292140
      },
      {
        "date": "2024-12-27",
        "close": 6.373681,
        "volume": 65458
      },
      {
        "date": "2025-01-03",
        "close": 6.212827,
        "volume": 75053
      },
      {
        "date": "2025-01-10",
        "close": 5.894748,
        "volume": 222502
      },
      {
        "date": "2025-01-17",
        "close": 6.20436,
        "volume": 119126
      },
      {
        "date": "2025-01-24",
        "close": 6.344654,
        "volume": 83560
      },
      {
        "date": "2025-01-31",
        "close": 6.576865,
        "volume": 32887
      },
      {
        "date": "2025-02-07",
        "close": 6.690306,
        "volume": 53605
      },
      {
        "date": "2025-02-14",
        "close": 7.139756,
        "volume": 690700
      },
      {
        "date": "2025-02-21",
        "close": 7.507153,
        "volume": 297975
      },
      {
        "date": "2025-02-28",
        "close": 7.174047,
        "volume": 329257
      },
      {
        "date": "2025-03-07",
        "close": 7.565937,
        "volume": 315994
      },
      {
        "date": "2025-03-14",
        "close": 7.646764,
        "volume": 871641
      },
      {
        "date": "2025-03-21",
        "close": 7.475312,
        "volume": 710279
      },
      {
        "date": "2025-03-28",
        "close": 7.3406,
        "volume": 622735
      },
      {
        "date": "2025-04-04",
        "close": 6.708676,
        "volume": 1211799
      },
      {
        "date": "2025-04-11",
        "close": 6.51763,
        "volume": 673242
      },
      {
        "date": "2025-04-18",
        "close": 6.65724,
        "volume": 180624
      },
      {
        "date": "2025-04-25",
        "close": 6.940136,
        "volume": 269451
      },
      {
        "date": "2025-05-02",
        "close": 7.139756,
        "volume": 110810
      },
      {
        "date": "2025-05-09",
        "close": 7.142205,
        "volume": 307512
      },
      {
        "date": "2025-05-16",
        "close": 7.28794,
        "volume": 215365
      },
      {
        "date": "2025-05-23",
        "close": 7.325904,
        "volume": 102266
      },
      {
        "date": "2025-05-30",
        "close": 7.087095,
        "volume": 330236
      },
      {
        "date": "2025-06-06",
        "close": 7.311208,
        "volume": 45633
      },
      {
        "date": "2025-06-13",
        "close": 7.347948,
        "volume": 151752
      },
      {
        "date": "2025-06-20",
        "close": 7.238953,
        "volume": 134827
      },
      {
        "date": "2025-06-27",
        "close": 7.471638,
        "volume": 33558
      },
      {
        "date": "2025-07-04",
        "close": 7.387136,
        "volume": 177873
      },
      {
        "date": "2025-07-11",
        "close": 7.449594,
        "volume": 62925
      },
      {
        "date": "2025-07-18",
        "close": 7.798622,
        "volume": 60573
      },
      {
        "date": "2025-07-25",
        "close": 7.935784,
        "volume": 135555
      },
      {
        "date": "2025-08-01",
        "close": 7.619822,
        "volume": 221004
      },
      {
        "date": "2025-08-08",
        "close": 7.846941,
        "volume": 359270
      },
      {
        "date": "2025-08-15",
        "close": 8.055398,
        "volume": 818927
      },
      {
        "date": "2025-08-22",
        "close": 8.306045,
        "volume": 173597
      },
      {
        "date": "2025-08-29",
        "close": 8.257652,
        "volume": 403419
      },
      {
        "date": "2025-09-05",
        "close": 8.28371,
        "volume": 148892
      },
      {
        "date": "2025-09-12",
        "close": 8.627416,
        "volume": 131079
      },
      {
        "date": "2025-09-19",
        "close": 8.747776,
        "volume": 140001
      },
      {
        "date": "2025-09-26",
        "close": 8.720477,
        "volume": 3240312
      },
      {
        "date": "2025-10-03",
        "close": 9.045572,
        "volume": 699663
      },
      {
        "date": "2025-10-10",
        "close": 8.432608,
        "volume": 391301
      },
      {
        "date": "2025-10-17",
        "close": 8.549245,
        "volume": 300208
      },
      {
        "date": "2025-10-24",
        "close": 8.730801,
        "volume": 92320
      },
      {
        "date": "2025-10-31",
        "close": 8.631139,
        "volume": 182625
      },
      {
        "date": "2025-11-07",
        "close": 8.566616,
        "volume": 287038
      },
      {
        "date": "2025-11-14",
        "close": 8.7242,
        "volume": 228128
      },
      {
        "date": "2025-11-21",
        "close": 8.208019,
        "volume": 159213
      },
      {
        "date": "2025-11-28",
        "close": 8.440052,
        "volume": 324701
      },
      {
        "date": "2025-12-05",
        "close": 8.468592,
        "volume": 3376052
      },
      {
        "date": "2025-12-12",
        "close": 8.306045,
        "volume": 322471
      },
      {
        "date": "2025-12-19",
        "close": 8.334582,
        "volume": 205078
      },
      {
        "date": "2025-12-26",
        "close": 8.324656,
        "volume": 126822
      },
      {
        "date": "2026-01-02",
        "close": 8.52691,
        "volume": 83760
      },
      {
        "date": "2026-01-09",
        "close": 8.530632,
        "volume": 655328
      },
      {
        "date": "2026-01-16",
        "close": 8.5418,
        "volume": 251669
      },
      {
        "date": "2026-01-23",
        "close": 8.596395,
        "volume": 450119
      },
      {
        "date": "2026-01-30",
        "close": 8.626175,
        "volume": 325660
      },
      {
        "date": "2026-02-06",
        "close": 8.41625,
        "volume": 2617492
      },
      {
        "date": "2026-02-13",
        "close": 8.2925,
        "volume": 636802
      },
      {
        "date": "2026-02-20",
        "close": 8.3325,
        "volume": 266992
      },
      {
        "date": "2026-02-27",
        "close": 8.13,
        "volume": 394357
      },
      {
        "date": "2026-03-06",
        "close": 7.80625,
        "volume": 742633
      },
      {
        "date": "2026-03-13",
        "close": 7.94625,
        "volume": 249198
      },
      {
        "date": "2026-03-20",
        "close": 7.61875,
        "volume": 479776
      },
      {
        "date": "2026-03-27",
        "close": 7.55375,
        "volume": 471039
      },
      {
        "date": "2026-04-03",
        "close": 7.65625,
        "volume": 269658
      },
      {
        "date": "2026-04-10",
        "close": 7.88875,
        "volume": 178636
      },
      {
        "date": "2026-04-17",
        "close": 8.19125,
        "volume": 307121
      },
      {
        "date": "2026-04-24",
        "close": 7.945,
        "volume": 307584
      },
      {
        "date": "2026-05-01",
        "close": 7.94375,
        "volume": 163369
      },
      {
        "date": "2026-05-08",
        "close": 8.03875,
        "volume": 95566
      },
      {
        "date": "2026-05-15",
        "close": 7.82625,
        "volume": 640437
      },
      {
        "date": "2026-05-22",
        "close": 7.6225,
        "volume": 256350
      },
      {
        "date": "2026-05-29",
        "close": 7.5975,
        "volume": 118078
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "volume": 9920
      },
      {
        "date": "2026-06-12",
        "close": 7.53125,
        "volume": 4663
      },
      {
        "date": "2026-06-19",
        "close": 7.2975,
        "volume": 107688
      },
      {
        "date": "2026-06-26",
        "close": 6.99125,
        "volume": 49216
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 25111
      },
      {
        "date": "2026-07-10",
        "close": 7.3775,
        "volume": 105203
      },
      {
        "date": "2026-07-17",
        "close": 7.325,
        "volume": 664455
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 176945
      },
      {
        "date": "2026-07-31",
        "close": 7.6825,
        "volume": 264199
      },
      {
        "date": "2026-08-07",
        "close": 7.7375,
        "volume": 140221
      }
    ],
    "sharemaestro_context": {
      "trend": 7.817771,
      "fair_value": 6.735421,
      "market_activity": -22.208019,
      "market_dynamics": -0.203413,
      "relative_strength": -12.248924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014458,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035218,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.000117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073843,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.011335
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.082055
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008918
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.000211
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.009723
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003262
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.019876
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.30518
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.059896
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}