{
  "ticker": {
    "uuid": "be4bedc7-f648-4e2d-b860-74e10641b9de",
    "symbol": "9996",
    "name": "Peijia Medical Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424309,
    "volatility_stability": 1.1227,
    "risk_context": 0.2357,
    "current_regime": {
      "move": -0.190207,
      "interruption": 0.145889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.57,
        "direction_boundary": 5.85,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599727
      },
      {
        "date": "2023-08-25",
        "close": 7.18,
        "direction_boundary": 6.26,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601948
      },
      {
        "date": "2023-09-01",
        "close": 7.26,
        "direction_boundary": 6.31,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599252
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "direction_boundary": 6.5,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575141
      },
      {
        "date": "2023-09-15",
        "close": 7.13,
        "direction_boundary": 6.62,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584044
      },
      {
        "date": "2023-09-22",
        "close": 6.96,
        "direction_boundary": 5.68,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58155
      },
      {
        "date": "2023-09-29",
        "close": 6.98,
        "direction_boundary": 6.18,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581134
      },
      {
        "date": "2023-10-06",
        "close": 6.11,
        "direction_boundary": 6.23,
        "core_momentum": -0.019262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603087
      },
      {
        "date": "2023-10-13",
        "close": 6.81,
        "direction_boundary": 6.48,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60304
      },
      {
        "date": "2023-10-20",
        "close": 6.17,
        "direction_boundary": 6.82,
        "core_momentum": -0.095308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606819
      },
      {
        "date": "2023-10-27",
        "close": 6.59,
        "direction_boundary": 6.36,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617914
      },
      {
        "date": "2023-11-03",
        "close": 7.74,
        "direction_boundary": 7.38,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657769
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "direction_boundary": 6.99,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641268
      },
      {
        "date": "2023-11-17",
        "close": 7.85,
        "direction_boundary": 8.1,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658483
      },
      {
        "date": "2023-11-24",
        "close": 7.61,
        "direction_boundary": 7.56,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656836
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "direction_boundary": 7.96,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652574
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "direction_boundary": 9.35,
        "core_momentum": -0.202139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660558
      },
      {
        "date": "2023-12-15",
        "close": 7.03,
        "direction_boundary": 9.02,
        "core_momentum": -0.220621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665953
      },
      {
        "date": "2023-12-22",
        "close": 6.78,
        "direction_boundary": 9.19,
        "core_momentum": -0.262242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631136
      },
      {
        "date": "2023-12-29",
        "close": 7.39,
        "direction_boundary": 9.56,
        "core_momentum": -0.226987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639058
      },
      {
        "date": "2024-01-05",
        "close": 6.5,
        "direction_boundary": 9.71,
        "core_momentum": -0.330587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622909
      },
      {
        "date": "2024-01-12",
        "close": 6.61,
        "direction_boundary": 11.72,
        "core_momentum": -0.436007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614436
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "direction_boundary": 10.66,
        "core_momentum": -0.503752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678724
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "direction_boundary": 11.0,
        "core_momentum": -0.562727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640714
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 13.2,
        "core_momentum": -0.67197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63141
      },
      {
        "date": "2024-02-09",
        "close": 4.53,
        "direction_boundary": 12.26,
        "core_momentum": -0.630506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637048
      },
      {
        "date": "2024-02-16",
        "close": 5.01,
        "direction_boundary": 11.28,
        "core_momentum": -0.555851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658559
      },
      {
        "date": "2024-02-23",
        "close": 4.92,
        "direction_boundary": 11.04,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656411
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "direction_boundary": 11.4,
        "core_momentum": -0.548246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660852
      },
      {
        "date": "2024-03-08",
        "close": 4.72,
        "direction_boundary": 9.8,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662324
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "direction_boundary": 9.47,
        "core_momentum": -0.481521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657863
      },
      {
        "date": "2024-03-22",
        "close": 4.17,
        "direction_boundary": 9.74,
        "core_momentum": -0.571869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689572
      },
      {
        "date": "2024-03-29",
        "close": 3.66,
        "direction_boundary": 9.83,
        "core_momentum": -0.62767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705446
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "direction_boundary": 9.94,
        "core_momentum": -0.631791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688528
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "direction_boundary": 11.08,
        "core_momentum": -0.669675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664142
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 10.2,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655959
      },
      {
        "date": "2024-04-26",
        "close": 3.66,
        "direction_boundary": 9.9,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644968
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "direction_boundary": 9.18,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589658
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "direction_boundary": 7.97,
        "core_momentum": -0.540778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583393
      },
      {
        "date": "2024-05-17",
        "close": 3.66,
        "direction_boundary": 7.73,
        "core_momentum": -0.52652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552731
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "direction_boundary": 7.39,
        "core_momentum": -0.504736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554215
      },
      {
        "date": "2024-05-31",
        "close": 3.66,
        "direction_boundary": 6.9,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543622
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "direction_boundary": 6.75,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541645
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "direction_boundary": 6.87,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540891
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "direction_boundary": 5.9,
        "core_momentum": -0.486441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58667
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "direction_boundary": 6.16,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659253
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "direction_boundary": 7.27,
        "core_momentum": -0.66575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664609
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "direction_boundary": 7.8,
        "core_momentum": -0.670513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67323
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "direction_boundary": 8.15,
        "core_momentum": -0.66135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632655
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "direction_boundary": 9.5,
        "core_momentum": -0.728421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627666
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 8.29,
        "core_momentum": -0.723764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631607
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "direction_boundary": 7.84,
        "core_momentum": -0.692602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632965
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "direction_boundary": 7.57,
        "core_momentum": -0.649934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630729
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "direction_boundary": 7.18,
        "core_momentum": -0.637883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630712
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "direction_boundary": 7.26,
        "core_momentum": -0.62259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632284
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "direction_boundary": 6.7,
        "core_momentum": -0.546269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649548
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "direction_boundary": 7.13,
        "core_momentum": -0.621318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659023
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "direction_boundary": 6.96,
        "core_momentum": -0.576149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644141
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "direction_boundary": 6.98,
        "core_momentum": -0.510029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658372
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "direction_boundary": 6.11,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713639
      },
      {
        "date": "2024-10-11",
        "close": 3.95,
        "direction_boundary": 6.81,
        "core_momentum": -0.419971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717956
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 6.17,
        "core_momentum": -0.343598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718588
      },
      {
        "date": "2024-10-25",
        "close": 4.13,
        "direction_boundary": 6.59,
        "core_momentum": -0.373293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718888
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 7.74,
        "core_momentum": -0.50646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727983
      },
      {
        "date": "2024-11-08",
        "close": 3.89,
        "direction_boundary": 7.05,
        "core_momentum": -0.448227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728336
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "direction_boundary": 7.85,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728328
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "direction_boundary": 7.61,
        "core_momentum": -0.490145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728397
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "direction_boundary": 8.02,
        "core_momentum": -0.529925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729666
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "direction_boundary": 7.46,
        "core_momentum": -0.474531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731547
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "direction_boundary": 7.03,
        "core_momentum": -0.443812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731574
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "direction_boundary": 6.78,
        "core_momentum": -0.430678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678227
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 7.39,
        "core_momentum": -0.458728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530077
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "direction_boundary": 6.5,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536459
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "direction_boundary": 6.61,
        "core_momentum": -0.423601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533705
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "direction_boundary": 5.29,
        "core_momentum": -0.311909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533728
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 4.81,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522184
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 4.33,
        "core_momentum": -0.163972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491282
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 4.53,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489143
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "direction_boundary": 5.01,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492391
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 4.92,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499629
      },
      {
        "date": "2025-02-28",
        "close": 4.01,
        "direction_boundary": 5.15,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534005
      },
      {
        "date": "2025-03-07",
        "close": 4.84,
        "direction_boundary": 4.72,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573474
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "direction_boundary": 4.91,
        "core_momentum": -0.044807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543969
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "direction_boundary": 4.17,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537746
      },
      {
        "date": "2025-03-28",
        "close": 5.13,
        "direction_boundary": 3.66,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50582
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 3.66,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43433
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "direction_boundary": 3.66,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460473
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "direction_boundary": 3.66,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459948
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "direction_boundary": 3.66,
        "core_momentum": 0.478142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506311
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 3.66,
        "core_momentum": 0.489071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490077
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "direction_boundary": 3.66,
        "core_momentum": 0.521858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490169
      },
      {
        "date": "2025-05-16",
        "close": 5.07,
        "direction_boundary": 3.66,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512409
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "direction_boundary": 3.66,
        "core_momentum": 0.584699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539965
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "direction_boundary": 3.66,
        "core_momentum": 0.519126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542495
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "direction_boundary": 3.66,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543011
      },
      {
        "date": "2025-06-13",
        "close": 6.48,
        "direction_boundary": 3.66,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584103
      },
      {
        "date": "2025-06-20",
        "close": 6.23,
        "direction_boundary": 3.03,
        "core_momentum": 1.056106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588171
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "direction_boundary": 2.28,
        "core_momentum": 1.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587742
      },
      {
        "date": "2025-07-04",
        "close": 7.09,
        "direction_boundary": 2.43,
        "core_momentum": 1.917695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589865
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 2.57,
        "core_momentum": 1.743191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590755
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 2.76,
        "core_momentum": 1.952899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "direction_boundary": 2.58,
        "core_momentum": 2.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605801
      },
      {
        "date": "2025-08-01",
        "close": 8.33,
        "direction_boundary": 2.29,
        "core_momentum": 2.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59901
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 2.41,
        "core_momentum": 2.568465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59897
      },
      {
        "date": "2025-08-15",
        "close": 8.94,
        "direction_boundary": 2.65,
        "core_momentum": 2.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589963
      },
      {
        "date": "2025-08-22",
        "close": 8.49,
        "direction_boundary": 2.6,
        "core_momentum": 2.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593646
      },
      {
        "date": "2025-08-29",
        "close": 7.41,
        "direction_boundary": 2.74,
        "core_momentum": 1.70438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601944
      },
      {
        "date": "2025-09-05",
        "close": 7.63,
        "direction_boundary": 3.04,
        "core_momentum": 1.509868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553475
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 2.7,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556004
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "direction_boundary": 2.95,
        "core_momentum": 1.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579215
      },
      {
        "date": "2025-09-26",
        "close": 6.13,
        "direction_boundary": 3.42,
        "core_momentum": 0.792398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587801
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 4.16,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593463
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "direction_boundary": 3.95,
        "core_momentum": 0.602532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569268
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 4.05,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57337
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 4.13,
        "core_momentum": 0.418886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536273
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537005
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "direction_boundary": 3.89,
        "core_momentum": 0.488432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539036
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "direction_boundary": 3.9,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521487
      },
      {
        "date": "2025-11-21",
        "close": 5.23,
        "direction_boundary": 3.88,
        "core_momentum": 0.347938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503425
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "direction_boundary": 3.77,
        "core_momentum": 0.416446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501427
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "direction_boundary": 3.92,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5037
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 3.91,
        "core_momentum": 0.585678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470629
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "direction_boundary": 3.86,
        "core_momentum": 0.572539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468393
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "direction_boundary": 4.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471712
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 3.79,
        "core_momentum": 0.614776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449663
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 3.81,
        "core_momentum": 0.734908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464051
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "direction_boundary": 3.64,
        "core_momentum": 0.947802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42656
      },
      {
        "date": "2026-01-23",
        "close": 6.93,
        "direction_boundary": 3.75,
        "core_momentum": 0.848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426732
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "direction_boundary": 3.62,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429629
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "direction_boundary": 3.72,
        "core_momentum": 0.685484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429297
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 4.13,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422988
      },
      {
        "date": "2026-02-20",
        "close": 6.17,
        "direction_boundary": 4.52,
        "core_momentum": 0.365044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419639
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "direction_boundary": 4.01,
        "core_momentum": 0.493766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 4.84,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377205
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 4.69,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376973
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "direction_boundary": 4.96,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349384
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "direction_boundary": 5.13,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351096
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 5.1,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33726
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "direction_boundary": 4.54,
        "core_momentum": 0.46696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358364
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "direction_boundary": 5.41,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365365
      },
      {
        "date": "2026-05-01",
        "close": 6.19,
        "direction_boundary": 5.45,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380457
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 5.57,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386074
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 5.07,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399745
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 5.8,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378888
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "direction_boundary": 5.56,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2026-06-05",
        "close": 4.55,
        "direction_boundary": 5.47,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409218
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 6.48,
        "core_momentum": -0.354938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 6.23,
        "core_momentum": -0.351525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384921
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 6.39,
        "core_momentum": -0.410016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380906
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 7.09,
        "core_momentum": -0.390691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "direction_boundary": 7.05,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419894
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "direction_boundary": 8.15,
        "core_momentum": -0.504294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "direction_boundary": 8.22,
        "core_momentum": -0.486618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410238
      },
      {
        "date": "2026-07-31",
        "close": 4.02,
        "direction_boundary": 8.33,
        "core_momentum": -0.517407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 8.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.57,
        "volume": 6964000
      },
      {
        "date": "2023-08-25",
        "close": 7.18,
        "volume": 6897452
      },
      {
        "date": "2023-09-01",
        "close": 7.26,
        "volume": 4454000
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "volume": 5094308
      },
      {
        "date": "2023-09-15",
        "close": 7.13,
        "volume": 7260000
      },
      {
        "date": "2023-09-22",
        "close": 6.96,
        "volume": 5852000
      },
      {
        "date": "2023-09-29",
        "close": 6.98,
        "volume": 12544000
      },
      {
        "date": "2023-10-06",
        "close": 6.11,
        "volume": 3763183
      },
      {
        "date": "2023-10-13",
        "close": 6.81,
        "volume": 6288024
      },
      {
        "date": "2023-10-20",
        "close": 6.17,
        "volume": 3831000
      },
      {
        "date": "2023-10-27",
        "close": 6.59,
        "volume": 12083000
      },
      {
        "date": "2023-11-03",
        "close": 7.74,
        "volume": 13925000
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "volume": 13370200
      },
      {
        "date": "2023-11-17",
        "close": 7.85,
        "volume": 10868000
      },
      {
        "date": "2023-11-24",
        "close": 7.61,
        "volume": 7756300
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "volume": 17003002
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "volume": 9979000
      },
      {
        "date": "2023-12-15",
        "close": 7.03,
        "volume": 8666374
      },
      {
        "date": "2023-12-22",
        "close": 6.78,
        "volume": 3810000
      },
      {
        "date": "2023-12-29",
        "close": 7.39,
        "volume": 2509000
      },
      {
        "date": "2024-01-05",
        "close": 6.5,
        "volume": 10497080
      },
      {
        "date": "2024-01-12",
        "close": 6.61,
        "volume": 7355432
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "volume": 13237000
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "volume": 18539308
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 7377000
      },
      {
        "date": "2024-02-09",
        "close": 4.53,
        "volume": 7342000
      },
      {
        "date": "2024-02-16",
        "close": 5.01,
        "volume": 1982000
      },
      {
        "date": "2024-02-23",
        "close": 4.92,
        "volume": 7226400
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "volume": 5993400
      },
      {
        "date": "2024-03-08",
        "close": 4.72,
        "volume": 6828000
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "volume": 9314000
      },
      {
        "date": "2024-03-22",
        "close": 4.17,
        "volume": 7809000
      },
      {
        "date": "2024-03-29",
        "close": 3.66,
        "volume": 19569706
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "volume": 61842618
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "volume": 69039033
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "volume": 18817780
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "volume": 26078000
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "volume": 26258000
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "volume": 24658000
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 33408736
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "volume": 14789000
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "volume": 17671000
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "volume": 7393000
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "volume": 9570856
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "volume": 6570000
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "volume": 10475500
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "volume": 7753622
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "volume": 7906028
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "volume": 16537000
      },
      {
        "date": "2024-10-11",
        "close": 3.95,
        "volume": 9306005
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 3882000
      },
      {
        "date": "2024-10-25",
        "close": 4.13,
        "volume": 2430000
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 2264000
      },
      {
        "date": "2024-11-08",
        "close": 3.89,
        "volume": 2081000
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "volume": 2664000
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "volume": 1519000
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "volume": 1238000
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "volume": 1567000
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "volume": 3534000
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "volume": 1547000
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 299000
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "volume": 1576000
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "volume": 897000
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "volume": 785000
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 2659000
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 596000
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 3351800
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "volume": 6761988
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 6821175
      },
      {
        "date": "2025-02-28",
        "close": 4.01,
        "volume": 10642000
      },
      {
        "date": "2025-03-07",
        "close": 4.84,
        "volume": 18269002
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "volume": 7584352
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "volume": 9855000
      },
      {
        "date": "2025-03-28",
        "close": 5.13,
        "volume": 10949000
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 4553000
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "volume": 10975002
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "volume": 3718000
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "volume": 7841000
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 3259000
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "volume": 5739000
      },
      {
        "date": "2025-05-16",
        "close": 5.07,
        "volume": 9663000
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "volume": 8170000
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "volume": 4714000
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "volume": 5557000
      },
      {
        "date": "2025-06-13",
        "close": 6.48,
        "volume": 18560800
      },
      {
        "date": "2025-06-20",
        "close": 6.23,
        "volume": 13155765
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "volume": 7133002
      },
      {
        "date": "2025-07-04",
        "close": 7.09,
        "volume": 8327000
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 10074000
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 11092000
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "volume": 8802000
      },
      {
        "date": "2025-08-01",
        "close": 8.33,
        "volume": 16315000
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 20969000
      },
      {
        "date": "2025-08-15",
        "close": 8.94,
        "volume": 8324000
      },
      {
        "date": "2025-08-22",
        "close": 8.49,
        "volume": 9924585
      },
      {
        "date": "2025-08-29",
        "close": 7.41,
        "volume": 14408310
      },
      {
        "date": "2025-09-05",
        "close": 7.63,
        "volume": 9444000
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 9508243
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "volume": 13372000
      },
      {
        "date": "2025-09-26",
        "close": 6.13,
        "volume": 11798000
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 8870243
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "volume": 5173000
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 7777000
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 5688616
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 4514000
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "volume": 3955000
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "volume": 2845000
      },
      {
        "date": "2025-11-21",
        "close": 5.23,
        "volume": 8728800
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "volume": 2956100
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "volume": 8541696
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 7381000
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "volume": 5674650
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "volume": 2333000
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 5928002
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 4157000
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "volume": 7466200
      },
      {
        "date": "2026-01-23",
        "close": 6.93,
        "volume": 4468000
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "volume": 8016602
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "volume": 3198000
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 2720000
      },
      {
        "date": "2026-02-20",
        "close": 6.17,
        "volume": 503000
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "volume": 2552000
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 3996000
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 2787000
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "volume": 3995000
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "volume": 11856000
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 8023000
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "volume": 4247000
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 4961000
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "volume": 6385000
      },
      {
        "date": "2026-05-01",
        "close": 6.19,
        "volume": 3741000
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 3921000
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 4247000
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 4182304
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "volume": 7734000
      },
      {
        "date": "2026-06-05",
        "close": 4.55,
        "volume": 1558050
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 1197002
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 4885000
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 1004000
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 673000
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "volume": 4378000
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "volume": 5088084
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "volume": 3442502
      },
      {
        "date": "2026-07-31",
        "close": 4.02,
        "volume": 3008999
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 4490000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.478667,
      "fair_value": 5.252244,
      "market_activity": -45.0645,
      "market_dynamics": -1.070091,
      "relative_strength": -26.813302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.024066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.149257,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.063466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12771,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.319149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.03989
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.069803
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.053876
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.462466
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.092742
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190207
      }
    ]
  }
}