{
  "ticker": {
    "uuid": "be4d5db6-13d8-46d3-b733-d003137907b6",
    "symbol": "002873",
    "name": "Guiyang Xintian Pharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.919955,
    "boundary_margin": -0.323823,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360067,
    "volatility_stability": 1.1281,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.074627,
      "interruption": 0.125698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.364307,
        "direction_boundary": 11.172826,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281499
      },
      {
        "date": "2023-08-04",
        "close": 12.315438,
        "direction_boundary": 11.325402,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278002
      },
      {
        "date": "2023-08-11",
        "close": 11.66057,
        "direction_boundary": 11.047988,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285412
      },
      {
        "date": "2023-08-18",
        "close": 11.47486,
        "direction_boundary": 10.520905,
        "core_momentum": 0.090672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235051
      },
      {
        "date": "2023-08-25",
        "close": 10.95683,
        "direction_boundary": 10.64574,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239573
      },
      {
        "date": "2023-09-01",
        "close": 11.455313,
        "direction_boundary": 10.354455,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251093
      },
      {
        "date": "2023-09-08",
        "close": 11.201183,
        "direction_boundary": 10.569451,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251667
      },
      {
        "date": "2023-09-15",
        "close": 11.47486,
        "direction_boundary": 10.846865,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255811
      },
      {
        "date": "2023-09-22",
        "close": 11.611699,
        "direction_boundary": 10.52784,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226539
      },
      {
        "date": "2023-09-29",
        "close": 12.501147,
        "direction_boundary": 10.09785,
        "core_momentum": 0.238001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251453
      },
      {
        "date": "2023-10-27",
        "close": 11.748536,
        "direction_boundary": 10.798317,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259666
      },
      {
        "date": "2023-11-03",
        "close": 12.198148,
        "direction_boundary": 13.23262,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2023-11-10",
        "close": 12.198148,
        "direction_boundary": 16.525517,
        "core_momentum": -0.26186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2023-11-17",
        "close": 12.432729,
        "direction_boundary": 13.933089,
        "core_momentum": -0.107683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2023-11-24",
        "close": 12.823693,
        "direction_boundary": 14.913746,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266941
      },
      {
        "date": "2023-12-01",
        "close": 12.667308,
        "direction_boundary": 16.972155,
        "core_momentum": -0.253642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265146
      },
      {
        "date": "2023-12-08",
        "close": 12.237245,
        "direction_boundary": 14.981713,
        "core_momentum": -0.183188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267705
      },
      {
        "date": "2023-12-15",
        "close": 12.178599,
        "direction_boundary": 16.030336,
        "core_momentum": -0.240278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262971
      },
      {
        "date": "2023-12-22",
        "close": 11.865827,
        "direction_boundary": 15.195321,
        "core_momentum": -0.219113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250034
      },
      {
        "date": "2023-12-29",
        "close": 12.178599,
        "direction_boundary": 15.117644,
        "core_momentum": -0.194412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25111
      },
      {
        "date": "2024-01-05",
        "close": 12.198148,
        "direction_boundary": 13.56413,
        "core_momentum": -0.100705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2024-01-12",
        "close": 11.631247,
        "direction_boundary": 14.059313,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2024-01-19",
        "close": 11.044798,
        "direction_boundary": 13.884542,
        "core_momentum": -0.204526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2024-01-26",
        "close": 10.516993,
        "direction_boundary": 13.515583,
        "core_momentum": -0.221862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2024-02-02",
        "close": 8.698998,
        "direction_boundary": 13.92338,
        "core_momentum": -0.375224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367269
      },
      {
        "date": "2024-02-09",
        "close": 8.855387,
        "direction_boundary": 14.29234,
        "core_momentum": -0.38041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369638
      },
      {
        "date": "2024-02-23",
        "close": 9.373417,
        "direction_boundary": 13.981635,
        "core_momentum": -0.329591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2024-03-01",
        "close": 9.373417,
        "direction_boundary": 15.535152,
        "core_momentum": -0.396632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376604
      },
      {
        "date": "2024-03-08",
        "close": 10.311736,
        "direction_boundary": 15.205031,
        "core_momentum": -0.321821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2024-03-15",
        "close": 12.804147,
        "direction_boundary": 14.787522,
        "core_momentum": -0.134125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49773
      },
      {
        "date": "2024-03-22",
        "close": 12.735725,
        "direction_boundary": 14.593333,
        "core_momentum": -0.127292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496458
      },
      {
        "date": "2024-03-29",
        "close": 12.207922,
        "direction_boundary": 14.593333,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499861
      },
      {
        "date": "2024-04-05",
        "close": 12.804147,
        "direction_boundary": 13.292264,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503674
      },
      {
        "date": "2024-04-12",
        "close": 11.924471,
        "direction_boundary": 13.360231,
        "core_momentum": -0.107465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503476
      },
      {
        "date": "2024-04-19",
        "close": 10.927507,
        "direction_boundary": 14.146698,
        "core_momentum": -0.227558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515148
      },
      {
        "date": "2024-04-26",
        "close": 11.181636,
        "direction_boundary": 14.13699,
        "core_momentum": -0.209051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506138
      },
      {
        "date": "2024-05-03",
        "close": 11.64102,
        "direction_boundary": 13.321393,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504499
      },
      {
        "date": "2024-05-10",
        "close": 11.748536,
        "direction_boundary": 13.311685,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501762
      },
      {
        "date": "2024-05-17",
        "close": 11.132765,
        "direction_boundary": 13.641806,
        "core_momentum": -0.183923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506979
      },
      {
        "date": "2024-05-24",
        "close": 9.930544,
        "direction_boundary": 13.894252,
        "core_momentum": -0.285277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528374
      },
      {
        "date": "2024-05-31",
        "close": 9.529803,
        "direction_boundary": 14.069022,
        "core_momentum": -0.322639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52703
      },
      {
        "date": "2024-06-07",
        "close": 8.747871,
        "direction_boundary": 14.340887,
        "core_momentum": -0.390005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536987
      },
      {
        "date": "2024-06-14",
        "close": 8.904256,
        "direction_boundary": 14.074784,
        "core_momentum": -0.367361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537925
      },
      {
        "date": "2024-06-21",
        "close": 8.493742,
        "direction_boundary": 14.495075,
        "core_momentum": -0.414026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539964
      },
      {
        "date": "2024-06-28",
        "close": 8.182143,
        "direction_boundary": 13.556755,
        "core_momentum": -0.396453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540704
      },
      {
        "date": "2024-07-05",
        "close": 8.408877,
        "direction_boundary": 13.165791,
        "core_momentum": -0.361309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540904
      },
      {
        "date": "2024-07-12",
        "close": 8.34973,
        "direction_boundary": 13.214661,
        "core_momentum": -0.368146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540529
      },
      {
        "date": "2024-07-19",
        "close": 8.182143,
        "direction_boundary": 12.647758,
        "core_momentum": -0.353076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2024-07-26",
        "close": 7.984983,
        "direction_boundary": 12.569566,
        "core_momentum": -0.364737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535965
      },
      {
        "date": "2024-08-02",
        "close": 8.221576,
        "direction_boundary": 12.217696,
        "core_momentum": -0.327076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536283
      },
      {
        "date": "2024-08-09",
        "close": 9.010217,
        "direction_boundary": 12.364307,
        "core_momentum": -0.271272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486736
      },
      {
        "date": "2024-08-16",
        "close": 8.251149,
        "direction_boundary": 12.315438,
        "core_momentum": -0.330016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501476
      },
      {
        "date": "2024-08-23",
        "close": 7.472367,
        "direction_boundary": 11.66057,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510983
      },
      {
        "date": "2024-08-30",
        "close": 7.827255,
        "direction_boundary": 11.47486,
        "core_momentum": -0.317878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516587
      },
      {
        "date": "2024-09-06",
        "close": 7.659669,
        "direction_boundary": 10.95683,
        "core_momentum": -0.300923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495273
      },
      {
        "date": "2024-09-13",
        "close": 8.231434,
        "direction_boundary": 11.455313,
        "core_momentum": -0.281431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2024-09-20",
        "close": 7.748391,
        "direction_boundary": 11.201183,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2024-09-27",
        "close": 9.020073,
        "direction_boundary": 11.47486,
        "core_momentum": -0.213927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45994
      },
      {
        "date": "2024-10-04",
        "close": 9.788999,
        "direction_boundary": 11.611699,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471042
      },
      {
        "date": "2024-10-11",
        "close": 8.882062,
        "direction_boundary": 12.501147,
        "core_momentum": -0.2895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479089
      },
      {
        "date": "2024-10-18",
        "close": 9.315813,
        "direction_boundary": 12.041761,
        "core_momentum": -0.226375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472803
      },
      {
        "date": "2024-10-25",
        "close": 11.336705,
        "direction_boundary": 11.181636,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54911
      },
      {
        "date": "2024-11-01",
        "close": 10.597354,
        "direction_boundary": 11.748536,
        "core_momentum": -0.097985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553816
      },
      {
        "date": "2024-11-08",
        "close": 11.031105,
        "direction_boundary": 12.198148,
        "core_momentum": -0.095674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556898
      },
      {
        "date": "2024-11-15",
        "close": 9.946725,
        "direction_boundary": 12.198148,
        "core_momentum": -0.184571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57016
      },
      {
        "date": "2024-11-22",
        "close": 9.808714,
        "direction_boundary": 12.432729,
        "core_momentum": -0.211057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548013
      },
      {
        "date": "2024-11-29",
        "close": 10.203034,
        "direction_boundary": 12.823693,
        "core_momentum": -0.204361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547435
      },
      {
        "date": "2024-12-06",
        "close": 10.419909,
        "direction_boundary": 12.667308,
        "core_momentum": -0.177417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532837
      },
      {
        "date": "2024-12-13",
        "close": 10.893094,
        "direction_boundary": 12.237245,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535219
      },
      {
        "date": "2024-12-20",
        "close": 10.203034,
        "direction_boundary": 12.178599,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539546
      },
      {
        "date": "2024-12-27",
        "close": 9.700275,
        "direction_boundary": 11.865827,
        "core_momentum": -0.182503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542015
      },
      {
        "date": "2025-01-03",
        "close": 8.901777,
        "direction_boundary": 12.178599,
        "core_momentum": -0.269064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555899
      },
      {
        "date": "2025-01-10",
        "close": 8.694759,
        "direction_boundary": 12.198148,
        "core_momentum": -0.287207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556916
      },
      {
        "date": "2025-01-17",
        "close": 9.167943,
        "direction_boundary": 11.631247,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560428
      },
      {
        "date": "2025-01-24",
        "close": 9.128342,
        "direction_boundary": 11.044798,
        "core_momentum": -0.173517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559057
      },
      {
        "date": "2025-01-31",
        "close": 9.187744,
        "direction_boundary": 10.516993,
        "core_momentum": -0.126391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557989
      },
      {
        "date": "2025-02-07",
        "close": 9.474861,
        "direction_boundary": 8.698998,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54518
      },
      {
        "date": "2025-02-14",
        "close": 9.504564,
        "direction_boundary": 8.855387,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529534
      },
      {
        "date": "2025-02-21",
        "close": 9.613469,
        "direction_boundary": 9.373417,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507606
      },
      {
        "date": "2025-02-28",
        "close": 9.425359,
        "direction_boundary": 9.373417,
        "core_momentum": 0.005541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506326
      },
      {
        "date": "2025-03-07",
        "close": 9.643171,
        "direction_boundary": 10.311736,
        "core_momentum": -0.064835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505024
      },
      {
        "date": "2025-03-14",
        "close": 9.80158,
        "direction_boundary": 12.804147,
        "core_momentum": -0.2345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49694
      },
      {
        "date": "2025-03-21",
        "close": 9.821383,
        "direction_boundary": 12.735725,
        "core_momentum": -0.228832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487508
      },
      {
        "date": "2025-03-28",
        "close": 9.464961,
        "direction_boundary": 12.207922,
        "core_momentum": -0.224687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44537
      },
      {
        "date": "2025-04-04",
        "close": 9.375856,
        "direction_boundary": 12.804147,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43033
      },
      {
        "date": "2025-04-11",
        "close": 8.296692,
        "direction_boundary": 11.924471,
        "core_momentum": -0.30423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442684
      },
      {
        "date": "2025-04-18",
        "close": 8.514504,
        "direction_boundary": 10.927507,
        "core_momentum": -0.220819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438749
      },
      {
        "date": "2025-04-25",
        "close": 8.4353,
        "direction_boundary": 11.181636,
        "core_momentum": -0.245611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330881
      },
      {
        "date": "2025-05-02",
        "close": 8.583809,
        "direction_boundary": 11.64102,
        "core_momentum": -0.262624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322957
      },
      {
        "date": "2025-05-09",
        "close": 8.841225,
        "direction_boundary": 11.748536,
        "core_momentum": -0.247462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320122
      },
      {
        "date": "2025-05-16",
        "close": 8.979832,
        "direction_boundary": 11.132765,
        "core_momentum": -0.193387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290706
      },
      {
        "date": "2025-05-23",
        "close": 8.969932,
        "direction_boundary": 9.930544,
        "core_momentum": -0.096733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290365
      },
      {
        "date": "2025-05-30",
        "close": 8.979832,
        "direction_boundary": 9.529803,
        "core_momentum": -0.057711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283844
      },
      {
        "date": "2025-06-06",
        "close": 9.348594,
        "direction_boundary": 8.747871,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288567
      },
      {
        "date": "2025-06-13",
        "close": 9.767187,
        "direction_boundary": 8.904256,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288364
      },
      {
        "date": "2025-06-20",
        "close": 9.019699,
        "direction_boundary": 8.493742,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294979
      },
      {
        "date": "2025-06-27",
        "close": 9.219028,
        "direction_boundary": 8.182143,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289536
      },
      {
        "date": "2025-07-04",
        "close": 9.64759,
        "direction_boundary": 8.408877,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270005
      },
      {
        "date": "2025-07-11",
        "close": 9.777154,
        "direction_boundary": 8.34973,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2025-07-18",
        "close": 10.405044,
        "direction_boundary": 8.182143,
        "core_momentum": 0.271677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271199
      },
      {
        "date": "2025-07-25",
        "close": 10.544576,
        "direction_boundary": 7.984983,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271106
      },
      {
        "date": "2025-08-01",
        "close": 11.919955,
        "direction_boundary": 8.221576,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2025-08-08",
        "close": 10.963169,
        "direction_boundary": 9.010217,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339924
      },
      {
        "date": "2025-08-15",
        "close": 12.50798,
        "direction_boundary": 8.251149,
        "core_momentum": 0.515908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382259
      },
      {
        "date": "2025-08-22",
        "close": 12.50798,
        "direction_boundary": 7.472367,
        "core_momentum": 0.673898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382535
      },
      {
        "date": "2025-08-29",
        "close": 11.979754,
        "direction_boundary": 7.827255,
        "core_momentum": 0.530518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387532
      },
      {
        "date": "2025-09-05",
        "close": 11.650859,
        "direction_boundary": 7.659669,
        "core_momentum": 0.521066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2025-09-12",
        "close": 11.640893,
        "direction_boundary": 8.231434,
        "core_momentum": 0.4142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390264
      },
      {
        "date": "2025-09-19",
        "close": 10.883437,
        "direction_boundary": 7.748391,
        "core_momentum": 0.404606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2025-09-26",
        "close": 10.584442,
        "direction_boundary": 9.020073,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2025-10-03",
        "close": 10.654207,
        "direction_boundary": 9.788999,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2025-10-10",
        "close": 10.544576,
        "direction_boundary": 8.882062,
        "core_momentum": 0.187177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2025-10-17",
        "close": 10.594408,
        "direction_boundary": 9.315813,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357336
      },
      {
        "date": "2025-10-24",
        "close": 10.714006,
        "direction_boundary": 11.336705,
        "core_momentum": -0.054928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35643
      },
      {
        "date": "2025-10-31",
        "close": 10.823638,
        "direction_boundary": 10.597354,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356236
      },
      {
        "date": "2025-11-07",
        "close": 10.93327,
        "direction_boundary": 11.031105,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355002
      },
      {
        "date": "2025-11-14",
        "close": 11.481429,
        "direction_boundary": 9.946725,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359378
      },
      {
        "date": "2025-11-21",
        "close": 10.335279,
        "direction_boundary": 9.808714,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392902
      },
      {
        "date": "2025-11-28",
        "close": 10.684107,
        "direction_boundary": 10.203034,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394709
      },
      {
        "date": "2025-12-05",
        "close": 10.464844,
        "direction_boundary": 10.419909,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393395
      },
      {
        "date": "2025-12-12",
        "close": 9.926652,
        "direction_boundary": 10.893094,
        "core_momentum": -0.088721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396808
      },
      {
        "date": "2025-12-19",
        "close": 10.155881,
        "direction_boundary": 10.203034,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380471
      },
      {
        "date": "2025-12-26",
        "close": 10.016351,
        "direction_boundary": 9.700275,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380445
      },
      {
        "date": "2026-01-02",
        "close": 9.886786,
        "direction_boundary": 8.901777,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376074
      },
      {
        "date": "2026-01-09",
        "close": 10.235614,
        "direction_boundary": 8.694759,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378636
      },
      {
        "date": "2026-01-16",
        "close": 10.165848,
        "direction_boundary": 9.167943,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368551
      },
      {
        "date": "2026-01-23",
        "close": 10.574475,
        "direction_boundary": 9.128342,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37232
      },
      {
        "date": "2026-01-30",
        "close": 10.215681,
        "direction_boundary": 9.187744,
        "core_momentum": 0.111881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330322
      },
      {
        "date": "2026-02-06",
        "close": 10.494742,
        "direction_boundary": 9.474861,
        "core_momentum": 0.107641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313444
      },
      {
        "date": "2026-02-13",
        "close": 10.474811,
        "direction_boundary": 9.504564,
        "core_momentum": 0.102082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247436
      },
      {
        "date": "2026-02-27",
        "close": 10.554543,
        "direction_boundary": 9.613469,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248077
      },
      {
        "date": "2026-03-06",
        "close": 10.385112,
        "direction_boundary": 9.425359,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24288
      },
      {
        "date": "2026-03-13",
        "close": 10.365178,
        "direction_boundary": 9.643171,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240762
      },
      {
        "date": "2026-03-20",
        "close": 9.727322,
        "direction_boundary": 9.80158,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2026-03-27",
        "close": 9.986451,
        "direction_boundary": 9.821383,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242578
      },
      {
        "date": "2026-04-03",
        "close": 10.783772,
        "direction_boundary": 9.464961,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2026-04-10",
        "close": 9.886786,
        "direction_boundary": 9.375856,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290222
      },
      {
        "date": "2026-04-17",
        "close": 9.597756,
        "direction_boundary": 8.296692,
        "core_momentum": 0.156817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292446
      },
      {
        "date": "2026-04-24",
        "close": 9.398426,
        "direction_boundary": 8.514504,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293152
      },
      {
        "date": "2026-05-01",
        "close": 10.066183,
        "direction_boundary": 8.4353,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309699
      },
      {
        "date": "2026-05-08",
        "close": 10.036283,
        "direction_boundary": 8.583809,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309167
      },
      {
        "date": "2026-05-15",
        "close": 9.677488,
        "direction_boundary": 8.841225,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31197
      },
      {
        "date": "2026-05-22",
        "close": 9.378493,
        "direction_boundary": 8.979832,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304147
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "direction_boundary": 8.969932,
        "core_momentum": -0.028978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "direction_boundary": 8.979832,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284608
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 9.348594,
        "core_momentum": -0.130351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285349
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 9.767187,
        "core_momentum": -0.206527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "direction_boundary": 9.019699,
        "core_momentum": -0.193986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 9.219028,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "direction_boundary": 9.64759,
        "core_momentum": -0.203946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2026-07-17",
        "close": 7.89,
        "direction_boundary": 9.777154,
        "core_momentum": -0.193017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "direction_boundary": 10.405044,
        "core_momentum": -0.311872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2026-07-31",
        "close": 7.68,
        "direction_boundary": 10.544576,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 11.919955,
        "core_momentum": -0.323823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.364307,
        "volume": 10729232
      },
      {
        "date": "2023-08-04",
        "close": 12.315438,
        "volume": 12422743
      },
      {
        "date": "2023-08-11",
        "close": 11.66057,
        "volume": 30812680
      },
      {
        "date": "2023-08-18",
        "close": 11.47486,
        "volume": 13055734
      },
      {
        "date": "2023-08-25",
        "close": 10.95683,
        "volume": 9090163
      },
      {
        "date": "2023-09-01",
        "close": 11.455313,
        "volume": 13630370
      },
      {
        "date": "2023-09-08",
        "close": 11.201183,
        "volume": 9541842
      },
      {
        "date": "2023-09-15",
        "close": 11.47486,
        "volume": 14894066
      },
      {
        "date": "2023-09-22",
        "close": 11.611699,
        "volume": 15847833
      },
      {
        "date": "2023-09-29",
        "close": 12.501147,
        "volume": 28538728
      },
      {
        "date": "2023-10-13",
        "close": 12.041761,
        "volume": 22354477
      },
      {
        "date": "2023-10-20",
        "close": 11.181636,
        "volume": 14301276
      },
      {
        "date": "2023-10-27",
        "close": 11.748536,
        "volume": 13837535
      },
      {
        "date": "2023-11-03",
        "close": 12.198148,
        "volume": 22682422
      },
      {
        "date": "2023-11-10",
        "close": 12.198148,
        "volume": 13672856
      },
      {
        "date": "2023-11-17",
        "close": 12.432729,
        "volume": 11564244
      },
      {
        "date": "2023-11-24",
        "close": 12.823693,
        "volume": 20833999
      },
      {
        "date": "2023-12-01",
        "close": 12.667308,
        "volume": 21742594
      },
      {
        "date": "2023-12-08",
        "close": 12.237245,
        "volume": 11288414
      },
      {
        "date": "2023-12-15",
        "close": 12.178599,
        "volume": 11507435
      },
      {
        "date": "2023-12-22",
        "close": 11.865827,
        "volume": 11890589
      },
      {
        "date": "2023-12-29",
        "close": 12.178599,
        "volume": 14499055
      },
      {
        "date": "2024-01-05",
        "close": 12.198148,
        "volume": 9332616
      },
      {
        "date": "2024-01-12",
        "close": 11.631247,
        "volume": 11846923
      },
      {
        "date": "2024-01-19",
        "close": 11.044798,
        "volume": 11361736
      },
      {
        "date": "2024-01-26",
        "close": 10.516993,
        "volume": 19005995
      },
      {
        "date": "2024-02-02",
        "close": 8.698998,
        "volume": 22061544
      },
      {
        "date": "2024-02-09",
        "close": 8.855387,
        "volume": 41736742
      },
      {
        "date": "2024-02-23",
        "close": 9.373417,
        "volume": 28520916
      },
      {
        "date": "2024-03-01",
        "close": 9.373417,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.311736,
        "volume": 898126
      },
      {
        "date": "2024-03-15",
        "close": 12.804147,
        "volume": 96403143
      },
      {
        "date": "2024-03-22",
        "close": 12.735725,
        "volume": 68087931
      },
      {
        "date": "2024-03-29",
        "close": 12.207922,
        "volume": 23067395
      },
      {
        "date": "2024-04-05",
        "close": 12.804147,
        "volume": 16521520
      },
      {
        "date": "2024-04-12",
        "close": 11.924471,
        "volume": 20327449
      },
      {
        "date": "2024-04-19",
        "close": 10.927507,
        "volume": 23195920
      },
      {
        "date": "2024-04-26",
        "close": 11.181636,
        "volume": 12187907
      },
      {
        "date": "2024-05-03",
        "close": 11.64102,
        "volume": 6194831
      },
      {
        "date": "2024-05-10",
        "close": 11.748536,
        "volume": 12172839
      },
      {
        "date": "2024-05-17",
        "close": 11.132765,
        "volume": 9451542
      },
      {
        "date": "2024-05-24",
        "close": 9.930544,
        "volume": 21778843
      },
      {
        "date": "2024-05-31",
        "close": 9.529803,
        "volume": 17531489
      },
      {
        "date": "2024-06-07",
        "close": 8.747871,
        "volume": 23981138
      },
      {
        "date": "2024-06-14",
        "close": 8.904256,
        "volume": 14182582
      },
      {
        "date": "2024-06-21",
        "close": 8.493742,
        "volume": 14969809
      },
      {
        "date": "2024-06-28",
        "close": 8.182143,
        "volume": 14775122
      },
      {
        "date": "2024-07-05",
        "close": 8.408877,
        "volume": 12578626
      },
      {
        "date": "2024-07-12",
        "close": 8.34973,
        "volume": 13284970
      },
      {
        "date": "2024-07-19",
        "close": 8.182143,
        "volume": 12296073
      },
      {
        "date": "2024-07-26",
        "close": 7.984983,
        "volume": 11730296
      },
      {
        "date": "2024-08-02",
        "close": 8.221576,
        "volume": 43385856
      },
      {
        "date": "2024-08-09",
        "close": 9.010217,
        "volume": 126383182
      },
      {
        "date": "2024-08-16",
        "close": 8.251149,
        "volume": 69478714
      },
      {
        "date": "2024-08-23",
        "close": 7.472367,
        "volume": 24896045
      },
      {
        "date": "2024-08-30",
        "close": 7.827255,
        "volume": 22132931
      },
      {
        "date": "2024-09-06",
        "close": 7.659669,
        "volume": 15407604
      },
      {
        "date": "2024-09-13",
        "close": 8.231434,
        "volume": 32920793
      },
      {
        "date": "2024-09-20",
        "close": 7.748391,
        "volume": 23251782
      },
      {
        "date": "2024-09-27",
        "close": 9.020073,
        "volume": 56441988
      },
      {
        "date": "2024-10-04",
        "close": 9.788999,
        "volume": 19773002
      },
      {
        "date": "2024-10-11",
        "close": 8.882062,
        "volume": 45807303
      },
      {
        "date": "2024-10-18",
        "close": 9.315813,
        "volume": 43839133
      },
      {
        "date": "2024-10-25",
        "close": 11.336705,
        "volume": 138745955
      },
      {
        "date": "2024-11-01",
        "close": 10.597354,
        "volume": 116150210
      },
      {
        "date": "2024-11-08",
        "close": 11.031105,
        "volume": 51043533
      },
      {
        "date": "2024-11-15",
        "close": 9.946725,
        "volume": 52810968
      },
      {
        "date": "2024-11-22",
        "close": 9.808714,
        "volume": 36412346
      },
      {
        "date": "2024-11-29",
        "close": 10.203034,
        "volume": 27605417
      },
      {
        "date": "2024-12-06",
        "close": 10.419909,
        "volume": 34425870
      },
      {
        "date": "2024-12-13",
        "close": 10.893094,
        "volume": 42602777
      },
      {
        "date": "2024-12-20",
        "close": 10.203034,
        "volume": 31197020
      },
      {
        "date": "2024-12-27",
        "close": 9.700275,
        "volume": 21180136
      },
      {
        "date": "2025-01-03",
        "close": 8.901777,
        "volume": 14046606
      },
      {
        "date": "2025-01-10",
        "close": 8.694759,
        "volume": 23369039
      },
      {
        "date": "2025-01-17",
        "close": 9.167943,
        "volume": 14400813
      },
      {
        "date": "2025-01-24",
        "close": 9.128342,
        "volume": 10963538
      },
      {
        "date": "2025-01-31",
        "close": 9.187744,
        "volume": 2068753
      },
      {
        "date": "2025-02-07",
        "close": 9.474861,
        "volume": 8694255
      },
      {
        "date": "2025-02-14",
        "close": 9.504564,
        "volume": 14078261
      },
      {
        "date": "2025-02-21",
        "close": 9.613469,
        "volume": 16378030
      },
      {
        "date": "2025-02-28",
        "close": 9.425359,
        "volume": 16225363
      },
      {
        "date": "2025-03-07",
        "close": 9.643171,
        "volume": 15520153
      },
      {
        "date": "2025-03-14",
        "close": 9.80158,
        "volume": 13671154
      },
      {
        "date": "2025-03-21",
        "close": 9.821383,
        "volume": 25682974
      },
      {
        "date": "2025-03-28",
        "close": 9.464961,
        "volume": 26441752
      },
      {
        "date": "2025-04-04",
        "close": 9.375856,
        "volume": 21135824
      },
      {
        "date": "2025-04-11",
        "close": 8.296692,
        "volume": 36978120
      },
      {
        "date": "2025-04-18",
        "close": 8.514504,
        "volume": 18974677
      },
      {
        "date": "2025-04-25",
        "close": 8.4353,
        "volume": 18835262
      },
      {
        "date": "2025-05-02",
        "close": 8.583809,
        "volume": 9577816
      },
      {
        "date": "2025-05-09",
        "close": 8.841225,
        "volume": 12974747
      },
      {
        "date": "2025-05-16",
        "close": 8.979832,
        "volume": 15909536
      },
      {
        "date": "2025-05-23",
        "close": 8.969932,
        "volume": 22315196
      },
      {
        "date": "2025-05-30",
        "close": 8.979832,
        "volume": 31501380
      },
      {
        "date": "2025-06-06",
        "close": 9.348594,
        "volume": 45170401
      },
      {
        "date": "2025-06-13",
        "close": 9.767187,
        "volume": 87155330
      },
      {
        "date": "2025-06-20",
        "close": 9.019699,
        "volume": 37342057
      },
      {
        "date": "2025-06-27",
        "close": 9.219028,
        "volume": 23218286
      },
      {
        "date": "2025-07-04",
        "close": 9.64759,
        "volume": 33785080
      },
      {
        "date": "2025-07-11",
        "close": 9.777154,
        "volume": 27218956
      },
      {
        "date": "2025-07-18",
        "close": 10.405044,
        "volume": 113621484
      },
      {
        "date": "2025-07-25",
        "close": 10.544576,
        "volume": 82864168
      },
      {
        "date": "2025-08-01",
        "close": 11.919955,
        "volume": 84806650
      },
      {
        "date": "2025-08-08",
        "close": 10.963169,
        "volume": 218559981
      },
      {
        "date": "2025-08-15",
        "close": 12.50798,
        "volume": 154566841
      },
      {
        "date": "2025-08-22",
        "close": 12.50798,
        "volume": 216213634
      },
      {
        "date": "2025-08-29",
        "close": 11.979754,
        "volume": 175553742
      },
      {
        "date": "2025-09-05",
        "close": 11.650859,
        "volume": 74380136
      },
      {
        "date": "2025-09-12",
        "close": 11.640893,
        "volume": 52970623
      },
      {
        "date": "2025-09-19",
        "close": 10.883437,
        "volume": 43490628
      },
      {
        "date": "2025-09-26",
        "close": 10.584442,
        "volume": 34714911
      },
      {
        "date": "2025-10-03",
        "close": 10.654207,
        "volume": 9464946
      },
      {
        "date": "2025-10-10",
        "close": 10.544576,
        "volume": 12152526
      },
      {
        "date": "2025-10-17",
        "close": 10.594408,
        "volume": 40059344
      },
      {
        "date": "2025-10-24",
        "close": 10.714006,
        "volume": 32206992
      },
      {
        "date": "2025-10-31",
        "close": 10.823638,
        "volume": 28917778
      },
      {
        "date": "2025-11-07",
        "close": 10.93327,
        "volume": 26941095
      },
      {
        "date": "2025-11-14",
        "close": 11.481429,
        "volume": 40307532
      },
      {
        "date": "2025-11-21",
        "close": 10.335279,
        "volume": 31592532
      },
      {
        "date": "2025-11-28",
        "close": 10.684107,
        "volume": 26774812
      },
      {
        "date": "2025-12-05",
        "close": 10.464844,
        "volume": 23516045
      },
      {
        "date": "2025-12-12",
        "close": 9.926652,
        "volume": 22435445
      },
      {
        "date": "2025-12-19",
        "close": 10.155881,
        "volume": 25942674
      },
      {
        "date": "2025-12-26",
        "close": 10.016351,
        "volume": 16366240
      },
      {
        "date": "2026-01-02",
        "close": 9.886786,
        "volume": 10264132
      },
      {
        "date": "2026-01-09",
        "close": 10.235614,
        "volume": 24917083
      },
      {
        "date": "2026-01-16",
        "close": 10.165848,
        "volume": 29090979
      },
      {
        "date": "2026-01-23",
        "close": 10.574475,
        "volume": 19326604
      },
      {
        "date": "2026-01-30",
        "close": 10.215681,
        "volume": 28473696
      },
      {
        "date": "2026-02-06",
        "close": 10.494742,
        "volume": 39195732
      },
      {
        "date": "2026-02-13",
        "close": 10.474811,
        "volume": 38786347
      },
      {
        "date": "2026-02-27",
        "close": 10.554543,
        "volume": 18130774
      },
      {
        "date": "2026-03-06",
        "close": 10.385112,
        "volume": 27140919
      },
      {
        "date": "2026-03-13",
        "close": 10.365178,
        "volume": 17972963
      },
      {
        "date": "2026-03-20",
        "close": 9.727322,
        "volume": 22668781
      },
      {
        "date": "2026-03-27",
        "close": 9.986451,
        "volume": 36725757
      },
      {
        "date": "2026-04-03",
        "close": 10.783772,
        "volume": 63753250
      },
      {
        "date": "2026-04-10",
        "close": 9.886786,
        "volume": 203134519
      },
      {
        "date": "2026-04-17",
        "close": 9.597756,
        "volume": 88456830
      },
      {
        "date": "2026-04-24",
        "close": 9.398426,
        "volume": 33461984
      },
      {
        "date": "2026-05-01",
        "close": 10.066183,
        "volume": 39591054
      },
      {
        "date": "2026-05-08",
        "close": 10.036283,
        "volume": 29499247
      },
      {
        "date": "2026-05-15",
        "close": 9.677488,
        "volume": 37164098
      },
      {
        "date": "2026-05-22",
        "close": 9.378493,
        "volume": 28081660
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "volume": 31186304
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "volume": 6193428
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 5563679
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 23819203
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "volume": 6096218
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 7788802
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "volume": 31894983
      },
      {
        "date": "2026-07-17",
        "close": 7.89,
        "volume": 55997184
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "volume": 46801130
      },
      {
        "date": "2026-07-31",
        "close": 7.68,
        "volume": 35801063
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 32905440
      }
    ],
    "sharemaestro_context": {
      "trend": 9.286499,
      "fair_value": 10.097103,
      "market_activity": -43.104272,
      "market_dynamics": -0.853979,
      "relative_strength": -22.472559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01332,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.013811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030817,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146197,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.14478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.005225
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.068788
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.133262
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.088542
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.023092
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.034826
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.060878
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074627
      }
    ]
  }
}