{
  "ticker": {
    "uuid": "be506c25-3c82-4cec-aa05-f622e0e06d05",
    "symbol": "300210",
    "name": "Anshan Senyuan Road and Bridge Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.01,
    "boundary_margin": -0.192552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442252,
    "volatility_stability": 0.9182,
    "risk_context": 0.2261,
    "current_regime": {
      "move": -0.153333,
      "interruption": 0.07497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233366
      },
      {
        "date": "2023-08-04",
        "close": 3.28,
        "direction_boundary": 3.57,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226811
      },
      {
        "date": "2023-08-11",
        "close": 3.29,
        "direction_boundary": 3.64,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219841
      },
      {
        "date": "2023-08-18",
        "close": 3.45,
        "direction_boundary": 3.5,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224348
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "direction_boundary": 3.64,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241544
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246648
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "direction_boundary": 3.4,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251673
      },
      {
        "date": "2023-09-15",
        "close": 3.33,
        "direction_boundary": 3.52,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259914
      },
      {
        "date": "2023-09-22",
        "close": 3.71,
        "direction_boundary": 3.42,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "direction_boundary": 3.24,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2961
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "direction_boundary": 3.14,
        "core_momentum": 0.519108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "direction_boundary": 3.17,
        "core_momentum": 1.302839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677247
      },
      {
        "date": "2023-11-10",
        "close": 7.85,
        "direction_boundary": 3.03,
        "core_momentum": 1.590759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679219
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "direction_boundary": 3.18,
        "core_momentum": 1.823899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690185
      },
      {
        "date": "2023-11-24",
        "close": 12.91,
        "direction_boundary": 3.2,
        "core_momentum": 3.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817865
      },
      {
        "date": "2023-12-01",
        "close": 10.88,
        "direction_boundary": 3.27,
        "core_momentum": 2.327217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874738
      },
      {
        "date": "2023-12-08",
        "close": 11.48,
        "direction_boundary": 3.16,
        "core_momentum": 2.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871076
      },
      {
        "date": "2023-12-15",
        "close": 12.27,
        "direction_boundary": 3.27,
        "core_momentum": 2.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861143
      },
      {
        "date": "2023-12-22",
        "close": 9.58,
        "direction_boundary": 3.21,
        "core_momentum": 1.984424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955762
      },
      {
        "date": "2023-12-29",
        "close": 9.87,
        "direction_boundary": 3.1,
        "core_momentum": 2.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950718
      },
      {
        "date": "2024-01-05",
        "close": 9.05,
        "direction_boundary": 2.96,
        "core_momentum": 2.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967087
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "direction_boundary": 2.92,
        "core_momentum": 2.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968686
      },
      {
        "date": "2024-01-19",
        "close": 8.55,
        "direction_boundary": 3.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975575
      },
      {
        "date": "2024-01-26",
        "close": 9.64,
        "direction_boundary": 2.98,
        "core_momentum": 2.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981379
      },
      {
        "date": "2024-02-02",
        "close": 7.53,
        "direction_boundary": 3.09,
        "core_momentum": 1.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060503
      },
      {
        "date": "2024-02-09",
        "close": 6.81,
        "direction_boundary": 3.22,
        "core_momentum": 1.114907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075217
      },
      {
        "date": "2024-02-23",
        "close": 11.1,
        "direction_boundary": 3.35,
        "core_momentum": 2.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249296
      },
      {
        "date": "2024-03-01",
        "close": 11.61,
        "direction_boundary": 3.24,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249299
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "direction_boundary": 3.21,
        "core_momentum": 3.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246421
      },
      {
        "date": "2024-03-15",
        "close": 12.86,
        "direction_boundary": 3.21,
        "core_momentum": 3.006231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253883
      },
      {
        "date": "2024-03-22",
        "close": 12.93,
        "direction_boundary": 3.23,
        "core_momentum": 3.003096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255403
      },
      {
        "date": "2024-03-29",
        "close": 11.37,
        "direction_boundary": 3.18,
        "core_momentum": 2.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27304
      },
      {
        "date": "2024-04-05",
        "close": 10.97,
        "direction_boundary": 3.25,
        "core_momentum": 2.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274924
      },
      {
        "date": "2024-04-12",
        "close": 10.51,
        "direction_boundary": 3.19,
        "core_momentum": 2.294671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279103
      },
      {
        "date": "2024-04-19",
        "close": 9.23,
        "direction_boundary": 3.05,
        "core_momentum": 2.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297398
      },
      {
        "date": "2024-04-26",
        "close": 11.04,
        "direction_boundary": 2.96,
        "core_momentum": 2.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310375
      },
      {
        "date": "2024-05-03",
        "close": 10.93,
        "direction_boundary": 2.78,
        "core_momentum": 2.931655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294023
      },
      {
        "date": "2024-05-10",
        "close": 11.34,
        "direction_boundary": 2.92,
        "core_momentum": 2.883562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163195
      },
      {
        "date": "2024-05-17",
        "close": 11.06,
        "direction_boundary": 3.02,
        "core_momentum": 2.662252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161724
      },
      {
        "date": "2024-05-24",
        "close": 10.31,
        "direction_boundary": 3.02,
        "core_momentum": 2.413907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153631
      },
      {
        "date": "2024-05-31",
        "close": 10.16,
        "direction_boundary": 3.02,
        "core_momentum": 2.364238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031894
      },
      {
        "date": "2024-06-07",
        "close": 9.07,
        "direction_boundary": 3.05,
        "core_momentum": 1.97377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016807
      },
      {
        "date": "2024-06-14",
        "close": 9.21,
        "direction_boundary": 3.03,
        "core_momentum": 2.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013615
      },
      {
        "date": "2024-06-21",
        "close": 9.28,
        "direction_boundary": 2.91,
        "core_momentum": 2.189003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00817
      },
      {
        "date": "2024-06-28",
        "close": 8.47,
        "direction_boundary": 2.9,
        "core_momentum": 1.92069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956781
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "direction_boundary": 2.83,
        "core_momentum": 1.812721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958631
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "direction_boundary": 3.08,
        "core_momentum": 1.584416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951955
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "direction_boundary": 3.13,
        "core_momentum": 1.444089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953178
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "direction_boundary": 3.13,
        "core_momentum": 1.42492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950973
      },
      {
        "date": "2024-08-02",
        "close": 7.77,
        "direction_boundary": 3.18,
        "core_momentum": 1.443396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934969
      },
      {
        "date": "2024-08-09",
        "close": 7.01,
        "direction_boundary": 3.3,
        "core_momentum": 1.124242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881191
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "direction_boundary": 3.28,
        "core_momentum": 1.198171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870645
      },
      {
        "date": "2024-08-23",
        "close": 6.77,
        "direction_boundary": 3.29,
        "core_momentum": 1.057751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519643
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "direction_boundary": 3.45,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559235
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "direction_boundary": 3.24,
        "core_momentum": 1.311728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508484
      },
      {
        "date": "2024-09-13",
        "close": 9.06,
        "direction_boundary": 3.36,
        "core_momentum": 1.696429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586417
      },
      {
        "date": "2024-09-20",
        "close": 7.98,
        "direction_boundary": 3.49,
        "core_momentum": 1.286533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606275
      },
      {
        "date": "2024-09-27",
        "close": 9.14,
        "direction_boundary": 3.33,
        "core_momentum": 1.744745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620966
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "direction_boundary": 3.71,
        "core_momentum": 1.814016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649524
      },
      {
        "date": "2024-10-11",
        "close": 9.41,
        "direction_boundary": 3.71,
        "core_momentum": 1.536388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6626
      },
      {
        "date": "2024-10-18",
        "close": 11.73,
        "direction_boundary": 3.6,
        "core_momentum": 2.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70637
      },
      {
        "date": "2024-10-25",
        "close": 14.54,
        "direction_boundary": 3.95,
        "core_momentum": 2.681013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72502
      },
      {
        "date": "2024-11-01",
        "close": 13.24,
        "direction_boundary": 4.77,
        "core_momentum": 1.775681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738921
      },
      {
        "date": "2024-11-08",
        "close": 14.98,
        "direction_boundary": 7.3,
        "core_momentum": 1.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755414
      },
      {
        "date": "2024-11-15",
        "close": 12.81,
        "direction_boundary": 7.85,
        "core_momentum": 0.631847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7891
      },
      {
        "date": "2024-11-22",
        "close": 11.73,
        "direction_boundary": 8.98,
        "core_momentum": 0.306236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792913
      },
      {
        "date": "2024-11-29",
        "close": 12.28,
        "direction_boundary": 12.91,
        "core_momentum": -0.048799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794355
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "direction_boundary": 10.88,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775025
      },
      {
        "date": "2024-12-13",
        "close": 12.29,
        "direction_boundary": 11.48,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775787
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "direction_boundary": 12.27,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776774
      },
      {
        "date": "2024-12-27",
        "close": 10.89,
        "direction_boundary": 9.58,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780189
      },
      {
        "date": "2025-01-03",
        "close": 9.4,
        "direction_boundary": 9.87,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80437
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "direction_boundary": 9.05,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805666
      },
      {
        "date": "2025-01-17",
        "close": 9.72,
        "direction_boundary": 9.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806429
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "direction_boundary": 8.55,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80608
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "direction_boundary": 9.64,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807985
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "direction_boundary": 7.53,
        "core_momentum": 0.391766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802224
      },
      {
        "date": "2025-02-14",
        "close": 11.41,
        "direction_boundary": 6.81,
        "core_momentum": 0.675477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80788
      },
      {
        "date": "2025-02-21",
        "close": 11.23,
        "direction_boundary": 11.1,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801094
      },
      {
        "date": "2025-02-28",
        "close": 10.45,
        "direction_boundary": 11.61,
        "core_momentum": -0.099914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790647
      },
      {
        "date": "2025-03-07",
        "close": 10.31,
        "direction_boundary": 13.45,
        "core_momentum": -0.233457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787987
      },
      {
        "date": "2025-03-14",
        "close": 11.82,
        "direction_boundary": 12.86,
        "core_momentum": -0.080871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766989
      },
      {
        "date": "2025-03-21",
        "close": 11.06,
        "direction_boundary": 12.93,
        "core_momentum": -0.144625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749751
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "direction_boundary": 11.37,
        "core_momentum": -0.087951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735224
      },
      {
        "date": "2025-04-04",
        "close": 10.3,
        "direction_boundary": 10.97,
        "core_momentum": -0.061076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71168
      },
      {
        "date": "2025-04-11",
        "close": 8.91,
        "direction_boundary": 10.51,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72576
      },
      {
        "date": "2025-04-18",
        "close": 8.94,
        "direction_boundary": 9.23,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651285
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "direction_boundary": 11.04,
        "core_momentum": -0.185688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565588
      },
      {
        "date": "2025-05-02",
        "close": 9.34,
        "direction_boundary": 10.93,
        "core_momentum": -0.145471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560069
      },
      {
        "date": "2025-05-09",
        "close": 9.61,
        "direction_boundary": 11.34,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528222
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "direction_boundary": 11.06,
        "core_momentum": -0.122966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489309
      },
      {
        "date": "2025-05-23",
        "close": 10.21,
        "direction_boundary": 10.31,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48335
      },
      {
        "date": "2025-05-30",
        "close": 10.59,
        "direction_boundary": 10.16,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481553
      },
      {
        "date": "2025-06-06",
        "close": 10.97,
        "direction_boundary": 9.07,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484206
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "direction_boundary": 9.21,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489348
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "direction_boundary": 9.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489566
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 8.47,
        "core_momentum": 0.288076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480545
      },
      {
        "date": "2025-07-04",
        "close": 10.79,
        "direction_boundary": 7.96,
        "core_momentum": 0.355528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43175
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "direction_boundary": 7.96,
        "core_momentum": 0.342965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2025-07-18",
        "close": 10.78,
        "direction_boundary": 7.65,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422615
      },
      {
        "date": "2025-07-25",
        "close": 10.92,
        "direction_boundary": 7.59,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422795
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 7.77,
        "core_momentum": 0.416988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41932
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "direction_boundary": 7.01,
        "core_momentum": 0.57632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395006
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 7.21,
        "core_momentum": 0.525659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376465
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 6.77,
        "core_momentum": 0.779911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404975
      },
      {
        "date": "2025-09-05",
        "close": 10.49,
        "direction_boundary": 7.49,
        "core_momentum": 0.400534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410277
      },
      {
        "date": "2025-09-12",
        "close": 10.34,
        "direction_boundary": 9.06,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360592
      },
      {
        "date": "2025-09-19",
        "close": 10.36,
        "direction_boundary": 7.98,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34964
      },
      {
        "date": "2025-09-26",
        "close": 10.17,
        "direction_boundary": 9.14,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339019
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "direction_boundary": 10.44,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339761
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "direction_boundary": 9.41,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269391
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 11.73,
        "core_momentum": -0.221654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297063
      },
      {
        "date": "2025-10-24",
        "close": 9.66,
        "direction_boundary": 14.54,
        "core_momentum": -0.335626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306903
      },
      {
        "date": "2025-10-31",
        "close": 9.33,
        "direction_boundary": 13.24,
        "core_momentum": -0.295317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2025-11-07",
        "close": 9.18,
        "direction_boundary": 14.98,
        "core_momentum": -0.387183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2025-11-14",
        "close": 9.17,
        "direction_boundary": 12.81,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "direction_boundary": 11.73,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2025-11-28",
        "close": 8.77,
        "direction_boundary": 12.28,
        "core_momentum": -0.285831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303253
      },
      {
        "date": "2025-12-05",
        "close": 9.11,
        "direction_boundary": 12.45,
        "core_momentum": -0.268273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "direction_boundary": 12.29,
        "core_momentum": -0.235964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 12.08,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298731
      },
      {
        "date": "2025-12-26",
        "close": 9.42,
        "direction_boundary": 10.89,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2026-01-02",
        "close": 8.89,
        "direction_boundary": 9.4,
        "core_momentum": -0.054255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287839
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "direction_boundary": 9.15,
        "core_momentum": -0.012022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289762
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "direction_boundary": 9.72,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423327
      },
      {
        "date": "2026-01-23",
        "close": 10.46,
        "direction_boundary": 9.77,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434387
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "direction_boundary": 9.45,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441551
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "direction_boundary": 10.48,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441472
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 11.41,
        "core_momentum": -0.123576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443447
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "direction_boundary": 11.23,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421922
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "direction_boundary": 10.45,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414605
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "direction_boundary": 10.31,
        "core_momentum": -0.128031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "direction_boundary": 11.82,
        "core_momentum": -0.274958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416448
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "direction_boundary": 11.06,
        "core_momentum": -0.230561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416239
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 10.37,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43154
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "direction_boundary": 10.3,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431206
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "direction_boundary": 8.91,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "direction_boundary": 8.94,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425753
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 8.99,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487068
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "direction_boundary": 9.34,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493686
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "direction_boundary": 9.61,
        "core_momentum": 0.170656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512776
      },
      {
        "date": "2026-05-22",
        "close": 12.08,
        "direction_boundary": 9.7,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520008
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 10.21,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518555
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 10.59,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532823
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 10.97,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542049
      },
      {
        "date": "2026-06-19",
        "close": 9.48,
        "direction_boundary": 10.37,
        "core_momentum": -0.085824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542252
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "direction_boundary": 10.15,
        "core_momentum": -0.127094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550384
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 10.91,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550432
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "direction_boundary": 10.79,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544861
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 10.69,
        "core_momentum": -0.204864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546017
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 10.78,
        "core_momentum": -0.232839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446572
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 10.92,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447953
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "direction_boundary": 11.01,
        "core_momentum": -0.192552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "volume": 75570719
      },
      {
        "date": "2023-08-04",
        "close": 3.28,
        "volume": 59368583
      },
      {
        "date": "2023-08-11",
        "close": 3.29,
        "volume": 47454960
      },
      {
        "date": "2023-08-18",
        "close": 3.45,
        "volume": 44232040
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "volume": 54404776
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "volume": 88046206
      },
      {
        "date": "2023-09-08",
        "close": 3.49,
        "volume": 54156142
      },
      {
        "date": "2023-09-15",
        "close": 3.33,
        "volume": 34673600
      },
      {
        "date": "2023-09-22",
        "close": 3.71,
        "volume": 153589942
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "volume": 67898908
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 55117687
      },
      {
        "date": "2023-10-20",
        "close": 3.95,
        "volume": 107716182
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "volume": 213618305
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "volume": 312222599
      },
      {
        "date": "2023-11-10",
        "close": 7.85,
        "volume": 559094525
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "volume": 410406758
      },
      {
        "date": "2023-11-24",
        "close": 12.91,
        "volume": 562374877
      },
      {
        "date": "2023-12-01",
        "close": 10.88,
        "volume": 347715995
      },
      {
        "date": "2023-12-08",
        "close": 11.48,
        "volume": 347939098
      },
      {
        "date": "2023-12-15",
        "close": 12.27,
        "volume": 338945243
      },
      {
        "date": "2023-12-22",
        "close": 9.58,
        "volume": 294153317
      },
      {
        "date": "2023-12-29",
        "close": 9.87,
        "volume": 230743073
      },
      {
        "date": "2024-01-05",
        "close": 9.05,
        "volume": 135623755
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "volume": 138812540
      },
      {
        "date": "2024-01-19",
        "close": 8.55,
        "volume": 93659672
      },
      {
        "date": "2024-01-26",
        "close": 9.64,
        "volume": 188795595
      },
      {
        "date": "2024-02-02",
        "close": 7.53,
        "volume": 296596910
      },
      {
        "date": "2024-02-09",
        "close": 6.81,
        "volume": 186680547
      },
      {
        "date": "2024-02-23",
        "close": 11.1,
        "volume": 320641632
      },
      {
        "date": "2024-03-01",
        "close": 11.61,
        "volume": 495207231
      },
      {
        "date": "2024-03-08",
        "close": 13.45,
        "volume": 494425788
      },
      {
        "date": "2024-03-15",
        "close": 12.86,
        "volume": 303082108
      },
      {
        "date": "2024-03-22",
        "close": 12.93,
        "volume": 257966121
      },
      {
        "date": "2024-03-29",
        "close": 11.37,
        "volume": 206005565
      },
      {
        "date": "2024-04-05",
        "close": 10.97,
        "volume": 99089313
      },
      {
        "date": "2024-04-12",
        "close": 10.51,
        "volume": 110081653
      },
      {
        "date": "2024-04-19",
        "close": 9.23,
        "volume": 158463726
      },
      {
        "date": "2024-04-26",
        "close": 11.04,
        "volume": 161179227
      },
      {
        "date": "2024-05-03",
        "close": 10.93,
        "volume": 132805201
      },
      {
        "date": "2024-05-10",
        "close": 11.34,
        "volume": 198129636
      },
      {
        "date": "2024-05-17",
        "close": 11.06,
        "volume": 190325190
      },
      {
        "date": "2024-05-24",
        "close": 10.31,
        "volume": 124594206
      },
      {
        "date": "2024-05-31",
        "close": 10.16,
        "volume": 90504072
      },
      {
        "date": "2024-06-07",
        "close": 9.07,
        "volume": 87518650
      },
      {
        "date": "2024-06-14",
        "close": 9.21,
        "volume": 55218288
      },
      {
        "date": "2024-06-21",
        "close": 9.28,
        "volume": 83462355
      },
      {
        "date": "2024-06-28",
        "close": 8.47,
        "volume": 72510299
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "volume": 56112236
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "volume": 52611385
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "volume": 56183759
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "volume": 67841360
      },
      {
        "date": "2024-08-02",
        "close": 7.77,
        "volume": 59273160
      },
      {
        "date": "2024-08-09",
        "close": 7.01,
        "volume": 49207970
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "volume": 42350004
      },
      {
        "date": "2024-08-23",
        "close": 6.77,
        "volume": 31004301
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 91527880
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "volume": 72592882
      },
      {
        "date": "2024-09-13",
        "close": 9.06,
        "volume": 156255833
      },
      {
        "date": "2024-09-20",
        "close": 7.98,
        "volume": 119206739
      },
      {
        "date": "2024-09-27",
        "close": 9.14,
        "volume": 171509671
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "volume": 54854560
      },
      {
        "date": "2024-10-11",
        "close": 9.41,
        "volume": 166508260
      },
      {
        "date": "2024-10-18",
        "close": 11.73,
        "volume": 281323989
      },
      {
        "date": "2024-10-25",
        "close": 14.54,
        "volume": 311847610
      },
      {
        "date": "2024-11-01",
        "close": 13.24,
        "volume": 288301057
      },
      {
        "date": "2024-11-08",
        "close": 14.98,
        "volume": 169187630
      },
      {
        "date": "2024-11-15",
        "close": 12.81,
        "volume": 132468981
      },
      {
        "date": "2024-11-22",
        "close": 11.73,
        "volume": 94801531
      },
      {
        "date": "2024-11-29",
        "close": 12.28,
        "volume": 83509012
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "volume": 76738335
      },
      {
        "date": "2024-12-13",
        "close": 12.29,
        "volume": 98301623
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "volume": 80224326
      },
      {
        "date": "2024-12-27",
        "close": 10.89,
        "volume": 64476165
      },
      {
        "date": "2025-01-03",
        "close": 9.4,
        "volume": 40521249
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "volume": 44096560
      },
      {
        "date": "2025-01-17",
        "close": 9.72,
        "volume": 43155980
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "volume": 36060502
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "volume": 7392415
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "volume": 42247973
      },
      {
        "date": "2025-02-14",
        "close": 11.41,
        "volume": 101234779
      },
      {
        "date": "2025-02-21",
        "close": 11.23,
        "volume": 74001500
      },
      {
        "date": "2025-02-28",
        "close": 10.45,
        "volume": 62528028
      },
      {
        "date": "2025-03-07",
        "close": 10.31,
        "volume": 50339138
      },
      {
        "date": "2025-03-14",
        "close": 11.82,
        "volume": 188092572
      },
      {
        "date": "2025-03-21",
        "close": 11.06,
        "volume": 75659396
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "volume": 51732779
      },
      {
        "date": "2025-04-04",
        "close": 10.3,
        "volume": 41119399
      },
      {
        "date": "2025-04-11",
        "close": 8.91,
        "volume": 77539859
      },
      {
        "date": "2025-04-18",
        "close": 8.94,
        "volume": 39830640
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "volume": 33317200
      },
      {
        "date": "2025-05-02",
        "close": 9.34,
        "volume": 33403306
      },
      {
        "date": "2025-05-09",
        "close": 9.61,
        "volume": 30955916
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "volume": 42640200
      },
      {
        "date": "2025-05-23",
        "close": 10.21,
        "volume": 174259578
      },
      {
        "date": "2025-05-30",
        "close": 10.59,
        "volume": 154678105
      },
      {
        "date": "2025-06-06",
        "close": 10.97,
        "volume": 62278525
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "volume": 70331793
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "volume": 33995660
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 57263552
      },
      {
        "date": "2025-07-04",
        "close": 10.79,
        "volume": 58580518
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "volume": 36414520
      },
      {
        "date": "2025-07-18",
        "close": 10.78,
        "volume": 41889160
      },
      {
        "date": "2025-07-25",
        "close": 10.92,
        "volume": 74153259
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 38789101
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "volume": 61934829
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 61018820
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 102892413
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 79763921
      },
      {
        "date": "2025-09-05",
        "close": 10.49,
        "volume": 53975900
      },
      {
        "date": "2025-09-12",
        "close": 10.34,
        "volume": 38712827
      },
      {
        "date": "2025-09-19",
        "close": 10.36,
        "volume": 69181098
      },
      {
        "date": "2025-09-26",
        "close": 10.17,
        "volume": 41621095
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "volume": 14410952
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "volume": 11020473
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 36492733
      },
      {
        "date": "2025-10-24",
        "close": 9.66,
        "volume": 34262176
      },
      {
        "date": "2025-10-31",
        "close": 9.33,
        "volume": 33694736
      },
      {
        "date": "2025-11-07",
        "close": 9.18,
        "volume": 33130460
      },
      {
        "date": "2025-11-14",
        "close": 9.17,
        "volume": 29517769
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "volume": 31643226
      },
      {
        "date": "2025-11-28",
        "close": 8.77,
        "volume": 25570514
      },
      {
        "date": "2025-12-05",
        "close": 9.11,
        "volume": 65450066
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "volume": 72469034
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 46167924
      },
      {
        "date": "2025-12-26",
        "close": 9.42,
        "volume": 58026440
      },
      {
        "date": "2026-01-02",
        "close": 8.89,
        "volume": 32360062
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "volume": 40028710
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "volume": 224188304
      },
      {
        "date": "2026-01-23",
        "close": 10.46,
        "volume": 91626731
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "volume": 83823178
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "volume": 47710980
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 56655998
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "volume": 46297544
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "volume": 46707220
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "volume": 36721817
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "volume": 34957120
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "volume": 36383195
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 45498260
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "volume": 52364300
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "volume": 63718094
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "volume": 48123887
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 76441520
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "volume": 75717757
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "volume": 281167817
      },
      {
        "date": "2026-05-22",
        "close": 12.08,
        "volume": 212112608
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 159832187
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 19019500
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 17727202
      },
      {
        "date": "2026-06-19",
        "close": 9.48,
        "volume": 54315466
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "volume": 14587966
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 12317200
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "volume": 59576322
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 57839569
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 42109188
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 51757194
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "volume": 48598890
      }
    ],
    "sharemaestro_context": {
      "trend": 9.633667,
      "fair_value": 9.465256,
      "market_activity": -20.754362,
      "market_dynamics": -0.952725,
      "relative_strength": -11.723736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02027,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": 0.019812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025237,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010444,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.04536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.06776
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.071565
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.022967
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.03966
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.009858
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.122103
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054359
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.185804
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153333
      }
    ]
  }
}