{
  "ticker": {
    "uuid": "be509e41-e9a9-45a6-a4fd-07b25e0585bf",
    "symbol": "EBUL",
    "name": "WisdomTree Gold - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.372,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.918,
    "boundary_margin": 0.205907,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233398,
    "volatility_stability": 0.9728,
    "risk_context": 0.4285,
    "current_regime": {
      "move": 0.909647,
      "interruption": -0.247619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.466,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.122,
        "direction_boundary": 6.99,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109336
      },
      {
        "date": "2023-08-25",
        "close": 7.137,
        "direction_boundary": 6.881,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109369
      },
      {
        "date": "2023-09-01",
        "close": 7.284,
        "direction_boundary": 6.798,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112852
      },
      {
        "date": "2023-09-08",
        "close": 7.216,
        "direction_boundary": 6.76,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113553
      },
      {
        "date": "2023-09-15",
        "close": 7.235,
        "direction_boundary": 6.76,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084856
      },
      {
        "date": "2023-09-22",
        "close": 7.233,
        "direction_boundary": 6.495,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082184
      },
      {
        "date": "2023-09-29",
        "close": 7.053,
        "direction_boundary": 6.536,
        "core_momentum": 0.0791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088039
      },
      {
        "date": "2023-10-06",
        "close": 6.85,
        "direction_boundary": 6.758,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091302
      },
      {
        "date": "2023-10-13",
        "close": 7.191,
        "direction_boundary": 6.531,
        "core_momentum": 0.101056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117109
      },
      {
        "date": "2023-10-20",
        "close": 7.474,
        "direction_boundary": 6.462,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129467
      },
      {
        "date": "2023-10-27",
        "close": 7.41,
        "direction_boundary": 6.462,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129917
      },
      {
        "date": "2023-11-03",
        "close": 7.445,
        "direction_boundary": 6.389,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128739
      },
      {
        "date": "2023-11-10",
        "close": 7.263,
        "direction_boundary": 6.911,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132819
      },
      {
        "date": "2023-11-17",
        "close": 7.402,
        "direction_boundary": 6.974,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2023-11-24",
        "close": 7.469,
        "direction_boundary": 6.851,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2023-12-01",
        "close": 7.665,
        "direction_boundary": 7.002,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2023-12-08",
        "close": 7.491,
        "direction_boundary": 7.037,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2023-12-15",
        "close": 7.603,
        "direction_boundary": 6.936,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2023-12-22",
        "close": 7.685,
        "direction_boundary": 7.007,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2023-12-29",
        "close": 7.676,
        "direction_boundary": 7.055,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2024-01-05",
        "close": 7.61,
        "direction_boundary": 7.233,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138839
      },
      {
        "date": "2024-01-12",
        "close": 7.461,
        "direction_boundary": 7.422,
        "core_momentum": 0.005255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140002
      },
      {
        "date": "2024-01-19",
        "close": 7.503,
        "direction_boundary": 7.467,
        "core_momentum": 0.004821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2024-01-26",
        "close": 7.493,
        "direction_boundary": 7.498,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140151
      },
      {
        "date": "2024-02-02",
        "close": 7.526,
        "direction_boundary": 7.228,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137401
      },
      {
        "date": "2024-02-09",
        "close": 7.508,
        "direction_boundary": 7.243,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136971
      },
      {
        "date": "2024-02-16",
        "close": 7.436,
        "direction_boundary": 7.091,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134778
      },
      {
        "date": "2024-02-23",
        "close": 7.515,
        "direction_boundary": 7.093,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135344
      },
      {
        "date": "2024-03-01",
        "close": 7.658,
        "direction_boundary": 7.114,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134942
      },
      {
        "date": "2024-03-08",
        "close": 8.024,
        "direction_boundary": 7.151,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2024-03-15",
        "close": 7.977,
        "direction_boundary": 7.539,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2024-03-22",
        "close": 7.983,
        "direction_boundary": 7.639,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2024-03-29",
        "close": 8.171,
        "direction_boundary": 7.587,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-04-05",
        "close": 8.555,
        "direction_boundary": 7.704,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2024-04-12",
        "close": 8.809,
        "direction_boundary": 7.646,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2024-04-19",
        "close": 8.797,
        "direction_boundary": 7.568,
        "core_momentum": 0.162394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2024-04-26",
        "close": 8.567,
        "direction_boundary": 7.579,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2024-05-03",
        "close": 8.412,
        "direction_boundary": 7.675,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2024-05-10",
        "close": 8.671,
        "direction_boundary": 7.649,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2024-05-17",
        "close": 8.717,
        "direction_boundary": 7.511,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-05-24",
        "close": 8.554,
        "direction_boundary": 7.381,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2024-05-31",
        "close": 8.526,
        "direction_boundary": 7.496,
        "core_momentum": 0.137407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2024-06-07",
        "close": 8.445,
        "direction_boundary": 7.452,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-06-14",
        "close": 8.507,
        "direction_boundary": 7.408,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2024-06-21",
        "close": 8.499,
        "direction_boundary": 7.283,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2024-06-28",
        "close": 8.494,
        "direction_boundary": 7.259,
        "core_momentum": 0.170134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2024-07-05",
        "close": 8.621,
        "direction_boundary": 7.291,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2024-07-12",
        "close": 8.783,
        "direction_boundary": 7.418,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129466
      },
      {
        "date": "2024-07-19",
        "close": 8.757,
        "direction_boundary": 7.441,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130099
      },
      {
        "date": "2024-07-26",
        "close": 8.674,
        "direction_boundary": 7.454,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-08-02",
        "close": 8.811,
        "direction_boundary": 7.312,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-08-09",
        "close": 8.816,
        "direction_boundary": 7.259,
        "core_momentum": 0.214492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2024-08-16",
        "close": 8.952,
        "direction_boundary": 7.122,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2024-08-23",
        "close": 9.129,
        "direction_boundary": 7.137,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2024-08-30",
        "close": 9.089,
        "direction_boundary": 7.284,
        "core_momentum": 0.247803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2024-09-06",
        "close": 9.037,
        "direction_boundary": 7.216,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2024-09-13",
        "close": 9.24,
        "direction_boundary": 7.235,
        "core_momentum": 0.277125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-09-20",
        "close": 9.442,
        "direction_boundary": 7.233,
        "core_momentum": 0.305406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-09-27",
        "close": 9.67,
        "direction_boundary": 7.053,
        "core_momentum": 0.371048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122345
      },
      {
        "date": "2024-10-04",
        "close": 9.587,
        "direction_boundary": 6.85,
        "core_momentum": 0.399562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-10-11",
        "close": 9.595,
        "direction_boundary": 7.191,
        "core_momentum": 0.334307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2024-10-18",
        "close": 9.714,
        "direction_boundary": 7.474,
        "core_momentum": 0.299706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2024-10-25",
        "close": 9.881,
        "direction_boundary": 7.41,
        "core_momentum": 0.333468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2024-11-01",
        "close": 9.88,
        "direction_boundary": 7.445,
        "core_momentum": 0.327065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2024-11-08",
        "close": 9.667,
        "direction_boundary": 7.263,
        "core_momentum": 0.330993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-11-15",
        "close": 9.228,
        "direction_boundary": 7.402,
        "core_momentum": 0.24669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2024-11-22",
        "close": 9.707,
        "direction_boundary": 7.469,
        "core_momentum": 0.299639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2024-11-29",
        "close": 9.555,
        "direction_boundary": 7.665,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2024-12-06",
        "close": 9.474,
        "direction_boundary": 7.491,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2024-12-13",
        "close": 9.54,
        "direction_boundary": 7.603,
        "core_momentum": 0.254768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-12-20",
        "close": 9.422,
        "direction_boundary": 7.685,
        "core_momentum": 0.226025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133732
      },
      {
        "date": "2024-12-27",
        "close": 9.357,
        "direction_boundary": 7.676,
        "core_momentum": 0.218994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13445
      },
      {
        "date": "2025-01-03",
        "close": 9.46,
        "direction_boundary": 7.61,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133914
      },
      {
        "date": "2025-01-10",
        "close": 9.694,
        "direction_boundary": 7.461,
        "core_momentum": 0.29929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-01-17",
        "close": 9.813,
        "direction_boundary": 7.503,
        "core_momentum": 0.307877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2025-01-24",
        "close": 9.923,
        "direction_boundary": 7.493,
        "core_momentum": 0.324303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2025-01-31",
        "close": 10.066,
        "direction_boundary": 7.526,
        "core_momentum": 0.337497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2025-02-07",
        "close": 10.228,
        "direction_boundary": 7.508,
        "core_momentum": 0.36228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2025-02-14",
        "close": 10.282,
        "direction_boundary": 7.436,
        "core_momentum": 0.382733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2025-02-21",
        "close": 10.442,
        "direction_boundary": 7.515,
        "core_momentum": 0.389488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2025-02-28",
        "close": 10.108,
        "direction_boundary": 7.658,
        "core_momentum": 0.319927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2025-03-07",
        "close": 10.344,
        "direction_boundary": 8.024,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2025-03-14",
        "close": 10.622,
        "direction_boundary": 7.977,
        "core_momentum": 0.331578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2025-03-21",
        "close": 10.706,
        "direction_boundary": 7.983,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2025-03-28",
        "close": 10.918,
        "direction_boundary": 8.171,
        "core_momentum": 0.336189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2025-04-04",
        "close": 10.666,
        "direction_boundary": 8.555,
        "core_momentum": 0.246756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2025-04-11",
        "close": 11.402,
        "direction_boundary": 8.809,
        "core_momentum": 0.294358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2025-04-18",
        "close": 11.594,
        "direction_boundary": 8.797,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-04-25",
        "close": 11.488,
        "direction_boundary": 8.567,
        "core_momentum": 0.340959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2025-05-02",
        "close": 11.59,
        "direction_boundary": 8.412,
        "core_momentum": 0.377794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2025-05-09",
        "close": 11.674,
        "direction_boundary": 8.671,
        "core_momentum": 0.346327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-05-16",
        "close": 11.126,
        "direction_boundary": 8.717,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2025-05-23",
        "close": 11.744,
        "direction_boundary": 8.554,
        "core_momentum": 0.372925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2025-05-30",
        "close": 11.482,
        "direction_boundary": 8.526,
        "core_momentum": 0.346704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2025-06-06",
        "close": 11.626,
        "direction_boundary": 8.445,
        "core_momentum": 0.376673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-06-13",
        "close": 11.946,
        "direction_boundary": 8.507,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2025-06-20",
        "close": 11.734,
        "direction_boundary": 8.499,
        "core_momentum": 0.380633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-06-27",
        "close": 11.388,
        "direction_boundary": 8.494,
        "core_momentum": 0.340711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180635
      },
      {
        "date": "2025-07-04",
        "close": 11.592,
        "direction_boundary": 8.621,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "direction_boundary": 8.783,
        "core_momentum": 0.334396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2025-07-18",
        "close": 11.652,
        "direction_boundary": 8.757,
        "core_momentum": 0.330593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180376
      },
      {
        "date": "2025-07-25",
        "close": 11.876,
        "direction_boundary": 8.674,
        "core_momentum": 0.369149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181104
      },
      {
        "date": "2025-08-01",
        "close": 11.606,
        "direction_boundary": 8.811,
        "core_momentum": 0.317217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2025-08-08",
        "close": 11.918,
        "direction_boundary": 8.816,
        "core_momentum": 0.35186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2025-08-15",
        "close": 11.552,
        "direction_boundary": 8.952,
        "core_momentum": 0.290438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194099
      },
      {
        "date": "2025-08-22",
        "close": 11.672,
        "direction_boundary": 9.129,
        "core_momentum": 0.278563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193651
      },
      {
        "date": "2025-08-29",
        "close": 11.808,
        "direction_boundary": 9.089,
        "core_momentum": 0.299153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2025-09-05",
        "close": 12.434,
        "direction_boundary": 9.037,
        "core_momentum": 0.375899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2025-09-12",
        "close": 12.56,
        "direction_boundary": 9.24,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2025-09-19",
        "close": 12.638,
        "direction_boundary": 9.442,
        "core_momentum": 0.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2025-09-26",
        "close": 12.996,
        "direction_boundary": 9.67,
        "core_momentum": 0.34395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2025-10-03",
        "close": 13.352,
        "direction_boundary": 9.587,
        "core_momentum": 0.392719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2025-10-10",
        "close": 13.758,
        "direction_boundary": 9.595,
        "core_momentum": 0.433872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2025-10-17",
        "close": 14.572,
        "direction_boundary": 9.714,
        "core_momentum": 0.500103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2025-10-24",
        "close": 14.12152,
        "direction_boundary": 9.881,
        "core_momentum": 0.429159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "direction_boundary": 9.88,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204318
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 9.667,
        "core_momentum": 0.417193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2025-11-14",
        "close": 14.008,
        "direction_boundary": 9.228,
        "core_momentum": 0.517989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2025-11-21",
        "close": 13.892,
        "direction_boundary": 9.707,
        "core_momentum": 0.431132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2025-11-28",
        "close": 14.366,
        "direction_boundary": 9.555,
        "core_momentum": 0.503506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2025-12-05",
        "close": 14.372,
        "direction_boundary": 9.474,
        "core_momentum": 0.516994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2025-12-12",
        "close": 14.626,
        "direction_boundary": 9.54,
        "core_momentum": 0.533124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2025-12-19",
        "close": 14.862,
        "direction_boundary": 9.422,
        "core_momentum": 0.577372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2025-12-26",
        "close": 15.192,
        "direction_boundary": 9.357,
        "core_momentum": 0.623597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2026-01-02",
        "close": 14.666,
        "direction_boundary": 9.46,
        "core_momentum": 0.550317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176303
      },
      {
        "date": "2026-01-09",
        "close": 15.284,
        "direction_boundary": 9.694,
        "core_momentum": 0.576645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2026-01-16",
        "close": 15.564,
        "direction_boundary": 9.813,
        "core_momentum": 0.586059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2026-01-23",
        "close": 16.879999,
        "direction_boundary": 9.923,
        "core_momentum": 0.701098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2026-01-30",
        "close": 16.813999,
        "direction_boundary": 10.066,
        "core_momentum": 0.670375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "direction_boundary": 10.228,
        "core_momentum": 0.628862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2026-02-13",
        "close": 16.958,
        "direction_boundary": 10.282,
        "core_momentum": 0.64929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2026-02-20",
        "close": 17.040001,
        "direction_boundary": 10.442,
        "core_momentum": 0.631871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "direction_boundary": 10.108,
        "core_momentum": 0.745152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2026-03-06",
        "close": 17.296,
        "direction_boundary": 10.344,
        "core_momentum": 0.67208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192314
      },
      {
        "date": "2026-03-13",
        "close": 16.931999,
        "direction_boundary": 10.622,
        "core_momentum": 0.59405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2026-03-20",
        "close": 15.398,
        "direction_boundary": 10.706,
        "core_momentum": 0.438259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2026-03-27",
        "close": 15.194,
        "direction_boundary": 10.918,
        "core_momentum": 0.391647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2026-04-03",
        "close": 15.648,
        "direction_boundary": 10.666,
        "core_momentum": 0.467092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247301
      },
      {
        "date": "2026-04-10",
        "close": 15.982,
        "direction_boundary": 11.402,
        "core_momentum": 0.401684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 11.594,
        "core_momentum": 0.4059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2026-04-24",
        "close": 15.784,
        "direction_boundary": 11.488,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235595
      },
      {
        "date": "2026-05-01",
        "close": 15.442,
        "direction_boundary": 11.59,
        "core_momentum": 0.332355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232004
      },
      {
        "date": "2026-05-08",
        "close": 15.732,
        "direction_boundary": 11.674,
        "core_momentum": 0.34761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232793
      },
      {
        "date": "2026-05-15",
        "close": 15.142,
        "direction_boundary": 11.126,
        "core_momentum": 0.360956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239022
      },
      {
        "date": "2026-05-22",
        "close": 15.048,
        "direction_boundary": 11.744,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238842
      },
      {
        "date": "2026-05-29",
        "close": 15.246,
        "direction_boundary": 11.482,
        "core_momentum": 0.327817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235277
      },
      {
        "date": "2026-06-05",
        "close": 14.472,
        "direction_boundary": 11.626,
        "core_momentum": 0.244796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247088
      },
      {
        "date": "2026-06-12",
        "close": 14.036,
        "direction_boundary": 11.946,
        "core_momentum": 0.174954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249366
      },
      {
        "date": "2026-06-19",
        "close": 13.774,
        "direction_boundary": 11.734,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249132
      },
      {
        "date": "2026-06-26",
        "close": 13.544,
        "direction_boundary": 11.388,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247183
      },
      {
        "date": "2026-07-03",
        "close": 13.814,
        "direction_boundary": 11.592,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245223
      },
      {
        "date": "2026-07-10",
        "close": 13.586,
        "direction_boundary": 11.72,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237676
      },
      {
        "date": "2026-07-17",
        "close": 13.272,
        "direction_boundary": 11.652,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236725
      },
      {
        "date": "2026-07-24",
        "close": 13.478,
        "direction_boundary": 11.876,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20345
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 11.606,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203338
      },
      {
        "date": "2026-08-07",
        "close": 14.372,
        "direction_boundary": 11.918,
        "core_momentum": 0.205907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.122,
        "volume": 1760
      },
      {
        "date": "2023-08-25",
        "close": 7.137,
        "volume": 2490
      },
      {
        "date": "2023-09-01",
        "close": 7.284,
        "volume": 2985
      },
      {
        "date": "2023-09-08",
        "close": 7.216,
        "volume": 8683
      },
      {
        "date": "2023-09-15",
        "close": 7.235,
        "volume": 31719
      },
      {
        "date": "2023-09-22",
        "close": 7.233,
        "volume": 1634
      },
      {
        "date": "2023-09-29",
        "close": 7.053,
        "volume": 230
      },
      {
        "date": "2023-10-06",
        "close": 6.85,
        "volume": 82730
      },
      {
        "date": "2023-10-13",
        "close": 7.191,
        "volume": 53796
      },
      {
        "date": "2023-10-20",
        "close": 7.474,
        "volume": 80757
      },
      {
        "date": "2023-10-27",
        "close": 7.41,
        "volume": 78730
      },
      {
        "date": "2023-11-03",
        "close": 7.445,
        "volume": 22857
      },
      {
        "date": "2023-11-10",
        "close": 7.263,
        "volume": 5926
      },
      {
        "date": "2023-11-17",
        "close": 7.402,
        "volume": 4760
      },
      {
        "date": "2023-11-24",
        "close": 7.469,
        "volume": 36491
      },
      {
        "date": "2023-12-01",
        "close": 7.665,
        "volume": 7938
      },
      {
        "date": "2023-12-08",
        "close": 7.491,
        "volume": 71924
      },
      {
        "date": "2023-12-15",
        "close": 7.603,
        "volume": 38543
      },
      {
        "date": "2023-12-22",
        "close": 7.685,
        "volume": 1628
      },
      {
        "date": "2023-12-29",
        "close": 7.676,
        "volume": 3304
      },
      {
        "date": "2024-01-05",
        "close": 7.61,
        "volume": 6605
      },
      {
        "date": "2024-01-12",
        "close": 7.461,
        "volume": 2713
      },
      {
        "date": "2024-01-19",
        "close": 7.503,
        "volume": 14619
      },
      {
        "date": "2024-01-26",
        "close": 7.493,
        "volume": 4832
      },
      {
        "date": "2024-02-02",
        "close": 7.526,
        "volume": 3949
      },
      {
        "date": "2024-02-09",
        "close": 7.508,
        "volume": 18118
      },
      {
        "date": "2024-02-16",
        "close": 7.436,
        "volume": 3623
      },
      {
        "date": "2024-02-23",
        "close": 7.515,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 7.658,
        "volume": 35637
      },
      {
        "date": "2024-03-08",
        "close": 8.024,
        "volume": 11226
      },
      {
        "date": "2024-03-15",
        "close": 7.977,
        "volume": 40983
      },
      {
        "date": "2024-03-22",
        "close": 7.983,
        "volume": 13829
      },
      {
        "date": "2024-03-29",
        "close": 8.171,
        "volume": 47258
      },
      {
        "date": "2024-04-05",
        "close": 8.555,
        "volume": 34204
      },
      {
        "date": "2024-04-12",
        "close": 8.809,
        "volume": 25716
      },
      {
        "date": "2024-04-19",
        "close": 8.797,
        "volume": 32782
      },
      {
        "date": "2024-04-26",
        "close": 8.567,
        "volume": 15585
      },
      {
        "date": "2024-05-03",
        "close": 8.412,
        "volume": 8043
      },
      {
        "date": "2024-05-10",
        "close": 8.671,
        "volume": 3228
      },
      {
        "date": "2024-05-17",
        "close": 8.717,
        "volume": 1588
      },
      {
        "date": "2024-05-24",
        "close": 8.554,
        "volume": 6312
      },
      {
        "date": "2024-05-31",
        "close": 8.526,
        "volume": 497
      },
      {
        "date": "2024-06-07",
        "close": 8.445,
        "volume": 6914
      },
      {
        "date": "2024-06-14",
        "close": 8.507,
        "volume": 27935
      },
      {
        "date": "2024-06-21",
        "close": 8.499,
        "volume": 5559
      },
      {
        "date": "2024-06-28",
        "close": 8.494,
        "volume": 436
      },
      {
        "date": "2024-07-05",
        "close": 8.621,
        "volume": 3887
      },
      {
        "date": "2024-07-12",
        "close": 8.783,
        "volume": 22956
      },
      {
        "date": "2024-07-19",
        "close": 8.757,
        "volume": 26924
      },
      {
        "date": "2024-07-26",
        "close": 8.674,
        "volume": 904
      },
      {
        "date": "2024-08-02",
        "close": 8.811,
        "volume": 4879
      },
      {
        "date": "2024-08-09",
        "close": 8.816,
        "volume": 2393
      },
      {
        "date": "2024-08-16",
        "close": 8.952,
        "volume": 9225
      },
      {
        "date": "2024-08-23",
        "close": 9.129,
        "volume": 6032
      },
      {
        "date": "2024-08-30",
        "close": 9.089,
        "volume": 6031
      },
      {
        "date": "2024-09-06",
        "close": 9.037,
        "volume": 373
      },
      {
        "date": "2024-09-13",
        "close": 9.24,
        "volume": 3214
      },
      {
        "date": "2024-09-20",
        "close": 9.442,
        "volume": 1021
      },
      {
        "date": "2024-09-27",
        "close": 9.67,
        "volume": 2560
      },
      {
        "date": "2024-10-04",
        "close": 9.587,
        "volume": 20747
      },
      {
        "date": "2024-10-11",
        "close": 9.595,
        "volume": 26073
      },
      {
        "date": "2024-10-18",
        "close": 9.714,
        "volume": 2440
      },
      {
        "date": "2024-10-25",
        "close": 9.881,
        "volume": 12885
      },
      {
        "date": "2024-11-01",
        "close": 9.88,
        "volume": 5281
      },
      {
        "date": "2024-11-08",
        "close": 9.667,
        "volume": 5643
      },
      {
        "date": "2024-11-15",
        "close": 9.228,
        "volume": 5222
      },
      {
        "date": "2024-11-22",
        "close": 9.707,
        "volume": 740
      },
      {
        "date": "2024-11-29",
        "close": 9.555,
        "volume": 1773
      },
      {
        "date": "2024-12-06",
        "close": 9.474,
        "volume": 5991
      },
      {
        "date": "2024-12-13",
        "close": 9.54,
        "volume": 9770
      },
      {
        "date": "2024-12-20",
        "close": 9.422,
        "volume": 7882
      },
      {
        "date": "2024-12-27",
        "close": 9.357,
        "volume": 1174
      },
      {
        "date": "2025-01-03",
        "close": 9.46,
        "volume": 6163
      },
      {
        "date": "2025-01-10",
        "close": 9.694,
        "volume": 2322
      },
      {
        "date": "2025-01-17",
        "close": 9.813,
        "volume": 6732
      },
      {
        "date": "2025-01-24",
        "close": 9.923,
        "volume": 8027
      },
      {
        "date": "2025-01-31",
        "close": 10.066,
        "volume": 1850
      },
      {
        "date": "2025-02-07",
        "close": 10.228,
        "volume": 7115
      },
      {
        "date": "2025-02-14",
        "close": 10.282,
        "volume": 6541
      },
      {
        "date": "2025-02-21",
        "close": 10.442,
        "volume": 18728
      },
      {
        "date": "2025-02-28",
        "close": 10.108,
        "volume": 6734
      },
      {
        "date": "2025-03-07",
        "close": 10.344,
        "volume": 4013
      },
      {
        "date": "2025-03-14",
        "close": 10.622,
        "volume": 7361
      },
      {
        "date": "2025-03-21",
        "close": 10.706,
        "volume": 6917
      },
      {
        "date": "2025-03-28",
        "close": 10.918,
        "volume": 34750
      },
      {
        "date": "2025-04-04",
        "close": 10.666,
        "volume": 17015
      },
      {
        "date": "2025-04-11",
        "close": 11.402,
        "volume": 30521
      },
      {
        "date": "2025-04-18",
        "close": 11.594,
        "volume": 9619
      },
      {
        "date": "2025-04-25",
        "close": 11.488,
        "volume": 16856
      },
      {
        "date": "2025-05-02",
        "close": 11.59,
        "volume": 9273
      },
      {
        "date": "2025-05-09",
        "close": 11.674,
        "volume": 2774
      },
      {
        "date": "2025-05-16",
        "close": 11.126,
        "volume": 17268
      },
      {
        "date": "2025-05-23",
        "close": 11.744,
        "volume": 9769
      },
      {
        "date": "2025-05-30",
        "close": 11.482,
        "volume": 11293
      },
      {
        "date": "2025-06-06",
        "close": 11.626,
        "volume": 872
      },
      {
        "date": "2025-06-13",
        "close": 11.946,
        "volume": 2668
      },
      {
        "date": "2025-06-20",
        "close": 11.734,
        "volume": 20750
      },
      {
        "date": "2025-06-27",
        "close": 11.388,
        "volume": 7767
      },
      {
        "date": "2025-07-04",
        "close": 11.592,
        "volume": 4842
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "volume": 3378
      },
      {
        "date": "2025-07-18",
        "close": 11.652,
        "volume": 1933
      },
      {
        "date": "2025-07-25",
        "close": 11.876,
        "volume": 1796
      },
      {
        "date": "2025-08-01",
        "close": 11.606,
        "volume": 2639
      },
      {
        "date": "2025-08-08",
        "close": 11.918,
        "volume": 3967
      },
      {
        "date": "2025-08-15",
        "close": 11.552,
        "volume": 2573
      },
      {
        "date": "2025-08-22",
        "close": 11.672,
        "volume": 10161
      },
      {
        "date": "2025-08-29",
        "close": 11.808,
        "volume": 1625
      },
      {
        "date": "2025-09-05",
        "close": 12.434,
        "volume": 24046
      },
      {
        "date": "2025-09-12",
        "close": 12.56,
        "volume": 4880
      },
      {
        "date": "2025-09-19",
        "close": 12.638,
        "volume": 16864
      },
      {
        "date": "2025-09-26",
        "close": 12.996,
        "volume": 30889
      },
      {
        "date": "2025-10-03",
        "close": 13.352,
        "volume": 14598
      },
      {
        "date": "2025-10-10",
        "close": 13.758,
        "volume": 60882
      },
      {
        "date": "2025-10-17",
        "close": 14.572,
        "volume": 47270
      },
      {
        "date": "2025-10-24",
        "close": 14.12152,
        "volume": 61622
      },
      {
        "date": "2025-10-31",
        "close": 13.64,
        "volume": 22200
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 14457
      },
      {
        "date": "2025-11-14",
        "close": 14.008,
        "volume": 18497
      },
      {
        "date": "2025-11-21",
        "close": 13.892,
        "volume": 17396
      },
      {
        "date": "2025-11-28",
        "close": 14.366,
        "volume": 19762
      },
      {
        "date": "2025-12-05",
        "close": 14.372,
        "volume": 23160
      },
      {
        "date": "2025-12-12",
        "close": 14.626,
        "volume": 25345
      },
      {
        "date": "2025-12-19",
        "close": 14.862,
        "volume": 8868
      },
      {
        "date": "2025-12-26",
        "close": 15.192,
        "volume": 9432
      },
      {
        "date": "2026-01-02",
        "close": 14.666,
        "volume": 68362
      },
      {
        "date": "2026-01-09",
        "close": 15.284,
        "volume": 47763
      },
      {
        "date": "2026-01-16",
        "close": 15.564,
        "volume": 33994
      },
      {
        "date": "2026-01-23",
        "close": 16.879999,
        "volume": 85820
      },
      {
        "date": "2026-01-30",
        "close": 16.813999,
        "volume": 108702
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "volume": 54672
      },
      {
        "date": "2026-02-13",
        "close": 16.958,
        "volume": 28622
      },
      {
        "date": "2026-02-20",
        "close": 17.040001,
        "volume": 22475
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "volume": 10422
      },
      {
        "date": "2026-03-06",
        "close": 17.296,
        "volume": 531897
      },
      {
        "date": "2026-03-13",
        "close": 16.931999,
        "volume": 84271
      },
      {
        "date": "2026-03-20",
        "close": 15.398,
        "volume": 46138
      },
      {
        "date": "2026-03-27",
        "close": 15.194,
        "volume": 69207
      },
      {
        "date": "2026-04-03",
        "close": 15.648,
        "volume": 7669
      },
      {
        "date": "2026-04-10",
        "close": 15.982,
        "volume": 11010
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 21437
      },
      {
        "date": "2026-04-24",
        "close": 15.784,
        "volume": 10807
      },
      {
        "date": "2026-05-01",
        "close": 15.442,
        "volume": 4787
      },
      {
        "date": "2026-05-08",
        "close": 15.732,
        "volume": 15632
      },
      {
        "date": "2026-05-15",
        "close": 15.142,
        "volume": 9519
      },
      {
        "date": "2026-05-22",
        "close": 15.048,
        "volume": 13254
      },
      {
        "date": "2026-05-29",
        "close": 15.246,
        "volume": 9570
      },
      {
        "date": "2026-06-05",
        "close": 14.472,
        "volume": 1145
      },
      {
        "date": "2026-06-12",
        "close": 14.036,
        "volume": 5019
      },
      {
        "date": "2026-06-19",
        "close": 13.774,
        "volume": 890
      },
      {
        "date": "2026-06-26",
        "close": 13.544,
        "volume": 1970
      },
      {
        "date": "2026-07-03",
        "close": 13.814,
        "volume": 898
      },
      {
        "date": "2026-07-10",
        "close": 13.586,
        "volume": 6676
      },
      {
        "date": "2026-07-17",
        "close": 13.272,
        "volume": 12736
      },
      {
        "date": "2026-07-24",
        "close": 13.478,
        "volume": 9640
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 10829
      },
      {
        "date": "2026-08-07",
        "close": 14.372,
        "volume": 17260
      }
    ],
    "sharemaestro_context": {
      "trend": 15.3466,
      "fair_value": 10.979805,
      "market_activity": -26.76816,
      "market_dynamics": -1.089724,
      "relative_strength": -15.85681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024271,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.04847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.016429
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.012695
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.01024
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.048561
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.021368
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.01174
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.033613
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.909647
      }
    ]
  }
}