{
  "ticker": {
    "uuid": "be51ac8e-4a95-4bd9-b96b-cf3e0e0b0804",
    "symbol": "FLXB",
    "name": "Franklin FTSE Brazil UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": 0.3375,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21368,
    "volatility_stability": 0.9262,
    "risk_context": 0.468,
    "current_regime": {
      "move": 0.29725,
      "interruption": -0.153283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.059999,
        "direction_boundary": 22.27,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234701
      },
      {
        "date": "2023-08-25",
        "close": 22.719999,
        "direction_boundary": 22.92,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235173
      },
      {
        "date": "2023-09-01",
        "close": 22.715,
        "direction_boundary": 22.48,
        "core_momentum": 0.010454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2023-09-08",
        "close": 22.385,
        "direction_boundary": 22.405001,
        "core_momentum": -0.000893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233998
      },
      {
        "date": "2023-09-15",
        "close": 23.67,
        "direction_boundary": 21.325001,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229845
      },
      {
        "date": "2023-09-22",
        "close": 23.08,
        "direction_boundary": 22.514999,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2023-09-29",
        "close": 22.785,
        "direction_boundary": 21.450001,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214449
      },
      {
        "date": "2023-10-06",
        "close": 21.440001,
        "direction_boundary": 23.785,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230894
      },
      {
        "date": "2023-10-13",
        "close": 22.674999,
        "direction_boundary": 22.905001,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228125
      },
      {
        "date": "2023-10-20",
        "close": 21.975,
        "direction_boundary": 24.09,
        "core_momentum": -0.087796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221919
      },
      {
        "date": "2023-10-27",
        "close": 22.665001,
        "direction_boundary": 22.365,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22467
      },
      {
        "date": "2023-11-03",
        "close": 23.325001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226805
      },
      {
        "date": "2023-11-10",
        "close": 23.775,
        "direction_boundary": 20.975,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210523
      },
      {
        "date": "2023-11-17",
        "close": 24.209999,
        "direction_boundary": 20.365,
        "core_momentum": 0.188804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2023-11-24",
        "close": 24.290001,
        "direction_boundary": 20.41,
        "core_momentum": 0.190103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2023-12-01",
        "close": 24.684999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2023-12-08",
        "close": 24.540001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.215754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-15",
        "close": 24.950001,
        "direction_boundary": 18.884001,
        "core_momentum": 0.321224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2023-12-22",
        "close": 25.594999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2023-12-29",
        "close": 25.809999,
        "direction_boundary": 20.02,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "direction_boundary": 20.030001,
        "core_momentum": 0.280829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2024-01-12",
        "close": 25.475,
        "direction_boundary": 20.715,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2024-01-19",
        "close": 24.495001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199706
      },
      {
        "date": "2024-01-26",
        "close": 24.959999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.193973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2024-02-02",
        "close": 24.705,
        "direction_boundary": 20.295,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2024-02-09",
        "close": 24.815001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.247361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2024-02-16",
        "close": 25.014999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.223227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2024-02-23",
        "close": 25.035,
        "direction_boundary": 20.055,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187276
      },
      {
        "date": "2024-03-01",
        "close": 25.174999,
        "direction_boundary": 19.634001,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2024-03-08",
        "close": 24.155001,
        "direction_boundary": 19.754,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195975
      },
      {
        "date": "2024-03-15",
        "close": 24.105,
        "direction_boundary": 18.77,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180564
      },
      {
        "date": "2024-03-22",
        "close": 24.434999,
        "direction_boundary": 18.118,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2024-03-29",
        "close": 24.504999,
        "direction_boundary": 19.298,
        "core_momentum": 0.269821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176075
      },
      {
        "date": "2024-04-05",
        "close": 23.93,
        "direction_boundary": 18.879999,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155579
      },
      {
        "date": "2024-04-12",
        "close": 24.120001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136718
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 19.16,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134272
      },
      {
        "date": "2024-04-26",
        "close": 24.195,
        "direction_boundary": 19.362,
        "core_momentum": 0.249613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133545
      },
      {
        "date": "2024-05-03",
        "close": 24.655001,
        "direction_boundary": 19.43,
        "core_momentum": 0.268914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130336
      },
      {
        "date": "2024-05-10",
        "close": 24.094999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.159528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132423
      },
      {
        "date": "2024-05-17",
        "close": 23.955,
        "direction_boundary": 21.139999,
        "core_momentum": 0.13316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130197
      },
      {
        "date": "2024-05-24",
        "close": 23.280001,
        "direction_boundary": 21.16,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135769
      },
      {
        "date": "2024-05-31",
        "close": 22.465,
        "direction_boundary": 21.629999,
        "core_momentum": 0.038604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141097
      },
      {
        "date": "2024-06-07",
        "close": 22.385,
        "direction_boundary": 22.91,
        "core_momentum": -0.022916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141059
      },
      {
        "date": "2024-06-14",
        "close": 21.875,
        "direction_boundary": 23.190001,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-06-21",
        "close": 21.775,
        "direction_boundary": 23.545,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-06-28",
        "close": 21.895,
        "direction_boundary": 23.200001,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2024-07-05",
        "close": 22.18,
        "direction_boundary": 22.93,
        "core_momentum": -0.032708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135472
      },
      {
        "date": "2024-07-12",
        "close": 22.540001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138741
      },
      {
        "date": "2024-07-19",
        "close": 22.125,
        "direction_boundary": 23.23,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131217
      },
      {
        "date": "2024-07-26",
        "close": 21.594999,
        "direction_boundary": 23.584999,
        "core_momentum": -0.084376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2024-08-02",
        "close": 21.025,
        "direction_boundary": 23.225,
        "core_momentum": -0.094726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2024-08-09",
        "close": 22.504999,
        "direction_boundary": 22.73,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2024-08-16",
        "close": 23.315001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17581
      },
      {
        "date": "2024-08-23",
        "close": 23.07,
        "direction_boundary": 22.719999,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176063
      },
      {
        "date": "2024-08-30",
        "close": 22.75,
        "direction_boundary": 22.715,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176213
      },
      {
        "date": "2024-09-06",
        "close": 22.790001,
        "direction_boundary": 22.385,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167824
      },
      {
        "date": "2024-09-13",
        "close": 22.969999,
        "direction_boundary": 23.67,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168408
      },
      {
        "date": "2024-09-20",
        "close": 22.549999,
        "direction_boundary": 23.08,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168392
      },
      {
        "date": "2024-09-27",
        "close": 22.955,
        "direction_boundary": 22.785,
        "core_momentum": 0.007461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170706
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 21.440001,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168013
      },
      {
        "date": "2024-10-11",
        "close": 22.135,
        "direction_boundary": 22.674999,
        "core_momentum": -0.023815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2024-10-18",
        "close": 22.125,
        "direction_boundary": 21.975,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171836
      },
      {
        "date": "2024-10-25",
        "close": 22.190001,
        "direction_boundary": 22.665001,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165981
      },
      {
        "date": "2024-11-01",
        "close": 21.4,
        "direction_boundary": 23.325001,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168826
      },
      {
        "date": "2024-11-08",
        "close": 21.549999,
        "direction_boundary": 23.775,
        "core_momentum": -0.093586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2024-11-15",
        "close": 22.075001,
        "direction_boundary": 24.209999,
        "core_momentum": -0.088187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2024-11-22",
        "close": 22.424999,
        "direction_boundary": 24.290001,
        "core_momentum": -0.076781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2024-11-29",
        "close": 20.905001,
        "direction_boundary": 24.684999,
        "core_momentum": -0.153129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2024-12-06",
        "close": 20.805,
        "direction_boundary": 24.540001,
        "core_momentum": -0.152201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2024-12-13",
        "close": 20.844999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.164529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2024-12-20",
        "close": 20.129999,
        "direction_boundary": 25.594999,
        "core_momentum": -0.213518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2024-12-27",
        "close": 19.719999,
        "direction_boundary": 25.809999,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2025-01-03",
        "close": 19.848,
        "direction_boundary": 25.655001,
        "core_momentum": -0.22635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "direction_boundary": 25.475,
        "core_momentum": -0.210991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192449
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "direction_boundary": 24.495001,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2025-01-31",
        "close": 22.125,
        "direction_boundary": 24.705,
        "core_momentum": -0.104432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208675
      },
      {
        "date": "2025-02-07",
        "close": 21.995001,
        "direction_boundary": 24.815001,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185794
      },
      {
        "date": "2025-02-14",
        "close": 22.110001,
        "direction_boundary": 25.014999,
        "core_momentum": -0.11613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178597
      },
      {
        "date": "2025-02-21",
        "close": 22.385,
        "direction_boundary": 25.035,
        "core_momentum": -0.105852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2025-02-28",
        "close": 21.26,
        "direction_boundary": 25.174999,
        "core_momentum": -0.155511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191756
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "direction_boundary": 24.155001,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2025-03-14",
        "close": 21.540001,
        "direction_boundary": 24.105,
        "core_momentum": -0.106409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201908
      },
      {
        "date": "2025-03-21",
        "close": 22.219999,
        "direction_boundary": 24.434999,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205716
      },
      {
        "date": "2025-03-28",
        "close": 21.905001,
        "direction_boundary": 24.504999,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204795
      },
      {
        "date": "2025-04-04",
        "close": 20.745001,
        "direction_boundary": 23.93,
        "core_momentum": -0.133096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217264
      },
      {
        "date": "2025-04-11",
        "close": 19.59,
        "direction_boundary": 24.120001,
        "core_momentum": -0.187811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "direction_boundary": 23.5,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2025-04-25",
        "close": 21.485001,
        "direction_boundary": 24.195,
        "core_momentum": -0.112007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249552
      },
      {
        "date": "2025-05-02",
        "close": 21.66,
        "direction_boundary": 24.655001,
        "core_momentum": -0.121476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24464
      },
      {
        "date": "2025-05-09",
        "close": 22.155001,
        "direction_boundary": 24.094999,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246423
      },
      {
        "date": "2025-05-16",
        "close": 22.635,
        "direction_boundary": 23.955,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245958
      },
      {
        "date": "2025-05-23",
        "close": 22.195,
        "direction_boundary": 23.280001,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2025-05-30",
        "close": 21.950001,
        "direction_boundary": 22.465,
        "core_momentum": -0.022925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225898
      },
      {
        "date": "2025-06-06",
        "close": 22.205,
        "direction_boundary": 22.385,
        "core_momentum": -0.008041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22607
      },
      {
        "date": "2025-06-13",
        "close": 22.440001,
        "direction_boundary": 21.875,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22634
      },
      {
        "date": "2025-06-20",
        "close": 22.514999,
        "direction_boundary": 21.775,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219703
      },
      {
        "date": "2025-06-27",
        "close": 22.17,
        "direction_boundary": 21.895,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2025-07-04",
        "close": 23.014999,
        "direction_boundary": 22.18,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2025-07-11",
        "close": 21.65,
        "direction_boundary": 22.540001,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241479
      },
      {
        "date": "2025-07-18",
        "close": 21.565001,
        "direction_boundary": 22.125,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237523
      },
      {
        "date": "2025-07-25",
        "close": 21.315001,
        "direction_boundary": 21.594999,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238158
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "direction_boundary": 21.025,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224224
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "direction_boundary": 22.504999,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230396
      },
      {
        "date": "2025-08-15",
        "close": 22.334999,
        "direction_boundary": 23.315001,
        "core_momentum": -0.042033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230353
      },
      {
        "date": "2025-08-22",
        "close": 22.445,
        "direction_boundary": 23.07,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22981
      },
      {
        "date": "2025-08-29",
        "close": 23.094999,
        "direction_boundary": 22.75,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2025-09-05",
        "close": 23.135,
        "direction_boundary": 22.790001,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216763
      },
      {
        "date": "2025-09-12",
        "close": 23.415001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2025-09-19",
        "close": 23.975,
        "direction_boundary": 22.549999,
        "core_momentum": 0.063193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209929
      },
      {
        "date": "2025-09-26",
        "close": 23.91,
        "direction_boundary": 22.955,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2025-10-03",
        "close": 23.445,
        "direction_boundary": 23.0,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2025-10-10",
        "close": 22.629999,
        "direction_boundary": 22.135,
        "core_momentum": 0.022363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2025-10-17",
        "close": 23.110001,
        "direction_boundary": 22.125,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2025-10-24",
        "close": 23.645,
        "direction_boundary": 22.190001,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-10-31",
        "close": 24.58,
        "direction_boundary": 21.4,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-11-07",
        "close": 25.219999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.170302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167331
      },
      {
        "date": "2025-11-14",
        "close": 26.084999,
        "direction_boundary": 22.075001,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-11-21",
        "close": 24.995001,
        "direction_boundary": 22.424999,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2025-11-28",
        "close": 25.985001,
        "direction_boundary": 20.905001,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2025-12-05",
        "close": 26.65,
        "direction_boundary": 20.805,
        "core_momentum": 0.280942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2025-12-12",
        "close": 25.559999,
        "direction_boundary": 20.844999,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2025-12-19",
        "close": 25.395,
        "direction_boundary": 20.129999,
        "core_momentum": 0.26155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2025-12-26",
        "close": 24.969999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2026-01-02",
        "close": 25.67,
        "direction_boundary": 19.848,
        "core_momentum": 0.293329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2026-01-09",
        "close": 26.674999,
        "direction_boundary": 20.1,
        "core_momentum": 0.327114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2026-01-16",
        "close": 26.915001,
        "direction_boundary": 20.785,
        "core_momentum": 0.294924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "direction_boundary": 20.879999,
        "core_momentum": 0.3841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2026-01-30",
        "close": 29.655001,
        "direction_boundary": 22.125,
        "core_momentum": 0.340339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2026-02-06",
        "close": 30.02,
        "direction_boundary": 21.995001,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191861
      },
      {
        "date": "2026-02-13",
        "close": 30.215,
        "direction_boundary": 22.110001,
        "core_momentum": 0.366576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2026-02-20",
        "close": 31.209999,
        "direction_boundary": 22.385,
        "core_momentum": 0.394237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "direction_boundary": 21.26,
        "core_momentum": 0.486359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2026-03-06",
        "close": 30.049999,
        "direction_boundary": 20.74,
        "core_momentum": 0.448891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209749
      },
      {
        "date": "2026-03-13",
        "close": 30.02,
        "direction_boundary": 21.540001,
        "core_momentum": 0.393686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2026-03-20",
        "close": 29.305,
        "direction_boundary": 22.219999,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2026-03-27",
        "close": 30.415001,
        "direction_boundary": 21.905001,
        "core_momentum": 0.388496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2026-04-03",
        "close": 32.125,
        "direction_boundary": 20.745001,
        "core_momentum": 0.548566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2026-04-10",
        "close": 34.119999,
        "direction_boundary": 19.59,
        "core_momentum": 0.741705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2026-04-17",
        "close": 33.645,
        "direction_boundary": 20.040001,
        "core_momentum": 0.678892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2026-04-24",
        "close": 33.110001,
        "direction_boundary": 21.485001,
        "core_momentum": 0.541075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2026-05-01",
        "close": 32.564999,
        "direction_boundary": 21.66,
        "core_momentum": 0.503463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2026-05-08",
        "close": 32.174999,
        "direction_boundary": 22.155001,
        "core_momentum": 0.452268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2026-05-15",
        "close": 30.305,
        "direction_boundary": 22.635,
        "core_momentum": 0.338856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2026-05-22",
        "close": 30.594999,
        "direction_boundary": 22.195,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235608
      },
      {
        "date": "2026-05-29",
        "close": 29.809999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.358086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235665
      },
      {
        "date": "2026-06-05",
        "close": 29.174999,
        "direction_boundary": 22.205,
        "core_momentum": 0.313893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236661
      },
      {
        "date": "2026-06-12",
        "close": 29.705,
        "direction_boundary": 22.440001,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22817
      },
      {
        "date": "2026-06-19",
        "close": 28.889999,
        "direction_boundary": 22.514999,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2026-06-26",
        "close": 29.83,
        "direction_boundary": 22.17,
        "core_momentum": 0.345512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233047
      },
      {
        "date": "2026-07-03",
        "close": 29.775,
        "direction_boundary": 23.014999,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231363
      },
      {
        "date": "2026-07-10",
        "close": 30.705,
        "direction_boundary": 21.65,
        "core_momentum": 0.418245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229437
      },
      {
        "date": "2026-07-17",
        "close": 30.389999,
        "direction_boundary": 21.565001,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230395
      },
      {
        "date": "2026-07-24",
        "close": 31.030001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211114
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "direction_boundary": 21.57,
        "core_momentum": 0.437181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208514
      },
      {
        "date": "2026-08-07",
        "close": 29.959999,
        "direction_boundary": 22.4,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.059999,
        "volume": 2885
      },
      {
        "date": "2023-08-25",
        "close": 22.719999,
        "volume": 1597
      },
      {
        "date": "2023-09-01",
        "close": 22.715,
        "volume": 4648
      },
      {
        "date": "2023-09-08",
        "close": 22.385,
        "volume": 4181
      },
      {
        "date": "2023-09-15",
        "close": 23.67,
        "volume": 4420
      },
      {
        "date": "2023-09-22",
        "close": 23.08,
        "volume": 11671
      },
      {
        "date": "2023-09-29",
        "close": 22.785,
        "volume": 1529
      },
      {
        "date": "2023-10-06",
        "close": 21.440001,
        "volume": 13249
      },
      {
        "date": "2023-10-13",
        "close": 22.674999,
        "volume": 6897
      },
      {
        "date": "2023-10-20",
        "close": 21.975,
        "volume": 11556
      },
      {
        "date": "2023-10-27",
        "close": 22.665001,
        "volume": 4087
      },
      {
        "date": "2023-11-03",
        "close": 23.325001,
        "volume": 7229
      },
      {
        "date": "2023-11-10",
        "close": 23.775,
        "volume": 6678
      },
      {
        "date": "2023-11-17",
        "close": 24.209999,
        "volume": 6761
      },
      {
        "date": "2023-11-24",
        "close": 24.290001,
        "volume": 10953
      },
      {
        "date": "2023-12-01",
        "close": 24.684999,
        "volume": 12297
      },
      {
        "date": "2023-12-08",
        "close": 24.540001,
        "volume": 6098
      },
      {
        "date": "2023-12-15",
        "close": 24.950001,
        "volume": 8880
      },
      {
        "date": "2023-12-22",
        "close": 25.594999,
        "volume": 7808
      },
      {
        "date": "2023-12-29",
        "close": 25.809999,
        "volume": 12510
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "volume": 9405
      },
      {
        "date": "2024-01-12",
        "close": 25.475,
        "volume": 13263
      },
      {
        "date": "2024-01-19",
        "close": 24.495001,
        "volume": 9025
      },
      {
        "date": "2024-01-26",
        "close": 24.959999,
        "volume": 10362
      },
      {
        "date": "2024-02-02",
        "close": 24.705,
        "volume": 19364
      },
      {
        "date": "2024-02-09",
        "close": 24.815001,
        "volume": 15584
      },
      {
        "date": "2024-02-16",
        "close": 25.014999,
        "volume": 17813
      },
      {
        "date": "2024-02-23",
        "close": 25.035,
        "volume": 9292
      },
      {
        "date": "2024-03-01",
        "close": 25.174999,
        "volume": 7865
      },
      {
        "date": "2024-03-08",
        "close": 24.155001,
        "volume": 19997
      },
      {
        "date": "2024-03-15",
        "close": 24.105,
        "volume": 10276
      },
      {
        "date": "2024-03-22",
        "close": 24.434999,
        "volume": 14894
      },
      {
        "date": "2024-03-29",
        "close": 24.504999,
        "volume": 5524
      },
      {
        "date": "2024-04-05",
        "close": 23.93,
        "volume": 6795
      },
      {
        "date": "2024-04-12",
        "close": 24.120001,
        "volume": 9763
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 25328
      },
      {
        "date": "2024-04-26",
        "close": 24.195,
        "volume": 11056
      },
      {
        "date": "2024-05-03",
        "close": 24.655001,
        "volume": 11452
      },
      {
        "date": "2024-05-10",
        "close": 24.094999,
        "volume": 17432
      },
      {
        "date": "2024-05-17",
        "close": 23.955,
        "volume": 14008
      },
      {
        "date": "2024-05-24",
        "close": 23.280001,
        "volume": 15835
      },
      {
        "date": "2024-05-31",
        "close": 22.465,
        "volume": 24319
      },
      {
        "date": "2024-06-07",
        "close": 22.385,
        "volume": 62694
      },
      {
        "date": "2024-06-14",
        "close": 21.875,
        "volume": 22405
      },
      {
        "date": "2024-06-21",
        "close": 21.775,
        "volume": 11306
      },
      {
        "date": "2024-06-28",
        "close": 21.895,
        "volume": 16234
      },
      {
        "date": "2024-07-05",
        "close": 22.18,
        "volume": 18141
      },
      {
        "date": "2024-07-12",
        "close": 22.540001,
        "volume": 18199
      },
      {
        "date": "2024-07-19",
        "close": 22.125,
        "volume": 25061
      },
      {
        "date": "2024-07-26",
        "close": 21.594999,
        "volume": 19609
      },
      {
        "date": "2024-08-02",
        "close": 21.025,
        "volume": 9769
      },
      {
        "date": "2024-08-09",
        "close": 22.504999,
        "volume": 11624
      },
      {
        "date": "2024-08-16",
        "close": 23.315001,
        "volume": 10138
      },
      {
        "date": "2024-08-23",
        "close": 23.07,
        "volume": 11065
      },
      {
        "date": "2024-08-30",
        "close": 22.75,
        "volume": 17185
      },
      {
        "date": "2024-09-06",
        "close": 22.790001,
        "volume": 8345
      },
      {
        "date": "2024-09-13",
        "close": 22.969999,
        "volume": 7194
      },
      {
        "date": "2024-09-20",
        "close": 22.549999,
        "volume": 4974
      },
      {
        "date": "2024-09-27",
        "close": 22.955,
        "volume": 8447
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 10543
      },
      {
        "date": "2024-10-11",
        "close": 22.135,
        "volume": 14715
      },
      {
        "date": "2024-10-18",
        "close": 22.125,
        "volume": 24639
      },
      {
        "date": "2024-10-25",
        "close": 22.190001,
        "volume": 31168
      },
      {
        "date": "2024-11-01",
        "close": 21.4,
        "volume": 37231
      },
      {
        "date": "2024-11-08",
        "close": 21.549999,
        "volume": 77116
      },
      {
        "date": "2024-11-15",
        "close": 22.075001,
        "volume": 21518
      },
      {
        "date": "2024-11-22",
        "close": 22.424999,
        "volume": 46105
      },
      {
        "date": "2024-11-29",
        "close": 20.905001,
        "volume": 80639
      },
      {
        "date": "2024-12-06",
        "close": 20.805,
        "volume": 13325
      },
      {
        "date": "2024-12-13",
        "close": 20.844999,
        "volume": 69004
      },
      {
        "date": "2024-12-20",
        "close": 20.129999,
        "volume": 57839
      },
      {
        "date": "2024-12-27",
        "close": 19.719999,
        "volume": 12077
      },
      {
        "date": "2025-01-03",
        "close": 19.848,
        "volume": 37913
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "volume": 59616
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "volume": 45249
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "volume": 15661
      },
      {
        "date": "2025-01-31",
        "close": 22.125,
        "volume": 21530
      },
      {
        "date": "2025-02-07",
        "close": 21.995001,
        "volume": 9861
      },
      {
        "date": "2025-02-14",
        "close": 22.110001,
        "volume": 13236
      },
      {
        "date": "2025-02-21",
        "close": 22.385,
        "volume": 13133
      },
      {
        "date": "2025-02-28",
        "close": 21.26,
        "volume": 17806
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "volume": 43441
      },
      {
        "date": "2025-03-14",
        "close": 21.540001,
        "volume": 55356
      },
      {
        "date": "2025-03-21",
        "close": 22.219999,
        "volume": 55744
      },
      {
        "date": "2025-03-28",
        "close": 21.905001,
        "volume": 28621
      },
      {
        "date": "2025-04-04",
        "close": 20.745001,
        "volume": 16512
      },
      {
        "date": "2025-04-11",
        "close": 19.59,
        "volume": 19838
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "volume": 14253
      },
      {
        "date": "2025-04-25",
        "close": 21.485001,
        "volume": 8917
      },
      {
        "date": "2025-05-02",
        "close": 21.66,
        "volume": 9776
      },
      {
        "date": "2025-05-09",
        "close": 22.155001,
        "volume": 19053
      },
      {
        "date": "2025-05-16",
        "close": 22.635,
        "volume": 9524
      },
      {
        "date": "2025-05-23",
        "close": 22.195,
        "volume": 13443
      },
      {
        "date": "2025-05-30",
        "close": 21.950001,
        "volume": 9590
      },
      {
        "date": "2025-06-06",
        "close": 22.205,
        "volume": 13650
      },
      {
        "date": "2025-06-13",
        "close": 22.440001,
        "volume": 6916
      },
      {
        "date": "2025-06-20",
        "close": 22.514999,
        "volume": 12936
      },
      {
        "date": "2025-06-27",
        "close": 22.17,
        "volume": 11673
      },
      {
        "date": "2025-07-04",
        "close": 23.014999,
        "volume": 16719
      },
      {
        "date": "2025-07-11",
        "close": 21.65,
        "volume": 41542
      },
      {
        "date": "2025-07-18",
        "close": 21.565001,
        "volume": 22764
      },
      {
        "date": "2025-07-25",
        "close": 21.315001,
        "volume": 14815
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "volume": 10474
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "volume": 12094
      },
      {
        "date": "2025-08-15",
        "close": 22.334999,
        "volume": 17848
      },
      {
        "date": "2025-08-22",
        "close": 22.445,
        "volume": 19040
      },
      {
        "date": "2025-08-29",
        "close": 23.094999,
        "volume": 8420
      },
      {
        "date": "2025-09-05",
        "close": 23.135,
        "volume": 13732
      },
      {
        "date": "2025-09-12",
        "close": 23.415001,
        "volume": 10843
      },
      {
        "date": "2025-09-19",
        "close": 23.975,
        "volume": 9649
      },
      {
        "date": "2025-09-26",
        "close": 23.91,
        "volume": 19686
      },
      {
        "date": "2025-10-03",
        "close": 23.445,
        "volume": 12854
      },
      {
        "date": "2025-10-10",
        "close": 22.629999,
        "volume": 14531
      },
      {
        "date": "2025-10-17",
        "close": 23.110001,
        "volume": 12730
      },
      {
        "date": "2025-10-24",
        "close": 23.645,
        "volume": 3646
      },
      {
        "date": "2025-10-31",
        "close": 24.58,
        "volume": 23341
      },
      {
        "date": "2025-11-07",
        "close": 25.219999,
        "volume": 19625
      },
      {
        "date": "2025-11-14",
        "close": 26.084999,
        "volume": 24141
      },
      {
        "date": "2025-11-21",
        "close": 24.995001,
        "volume": 20600
      },
      {
        "date": "2025-11-28",
        "close": 25.985001,
        "volume": 14701
      },
      {
        "date": "2025-12-05",
        "close": 26.65,
        "volume": 27284
      },
      {
        "date": "2025-12-12",
        "close": 25.559999,
        "volume": 29943
      },
      {
        "date": "2025-12-19",
        "close": 25.395,
        "volume": 16155
      },
      {
        "date": "2025-12-26",
        "close": 24.969999,
        "volume": 14235
      },
      {
        "date": "2026-01-02",
        "close": 25.67,
        "volume": 20322
      },
      {
        "date": "2026-01-09",
        "close": 26.674999,
        "volume": 32737
      },
      {
        "date": "2026-01-16",
        "close": 26.915001,
        "volume": 79481
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "volume": 42297
      },
      {
        "date": "2026-01-30",
        "close": 29.655001,
        "volume": 40525
      },
      {
        "date": "2026-02-06",
        "close": 30.02,
        "volume": 33216
      },
      {
        "date": "2026-02-13",
        "close": 30.215,
        "volume": 53519
      },
      {
        "date": "2026-02-20",
        "close": 31.209999,
        "volume": 63136
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "volume": 95609
      },
      {
        "date": "2026-03-06",
        "close": 30.049999,
        "volume": 112178
      },
      {
        "date": "2026-03-13",
        "close": 30.02,
        "volume": 63749
      },
      {
        "date": "2026-03-20",
        "close": 29.305,
        "volume": 77620
      },
      {
        "date": "2026-03-27",
        "close": 30.415001,
        "volume": 41940
      },
      {
        "date": "2026-04-03",
        "close": 32.125,
        "volume": 48155
      },
      {
        "date": "2026-04-10",
        "close": 34.119999,
        "volume": 59399
      },
      {
        "date": "2026-04-17",
        "close": 33.645,
        "volume": 54594
      },
      {
        "date": "2026-04-24",
        "close": 33.110001,
        "volume": 50799
      },
      {
        "date": "2026-05-01",
        "close": 32.564999,
        "volume": 33091
      },
      {
        "date": "2026-05-08",
        "close": 32.174999,
        "volume": 65217
      },
      {
        "date": "2026-05-15",
        "close": 30.305,
        "volume": 62695
      },
      {
        "date": "2026-05-22",
        "close": 30.594999,
        "volume": 73305
      },
      {
        "date": "2026-05-29",
        "close": 29.809999,
        "volume": 74240
      },
      {
        "date": "2026-06-05",
        "close": 29.174999,
        "volume": 33076
      },
      {
        "date": "2026-06-12",
        "close": 29.705,
        "volume": 4966
      },
      {
        "date": "2026-06-19",
        "close": 28.889999,
        "volume": 1510
      },
      {
        "date": "2026-06-26",
        "close": 29.83,
        "volume": 9721
      },
      {
        "date": "2026-07-03",
        "close": 29.775,
        "volume": 4240
      },
      {
        "date": "2026-07-10",
        "close": 30.705,
        "volume": 36733
      },
      {
        "date": "2026-07-17",
        "close": 30.389999,
        "volume": 22817
      },
      {
        "date": "2026-07-24",
        "close": 31.030001,
        "volume": 21700
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "volume": 25379
      },
      {
        "date": "2026-08-07",
        "close": 29.959999,
        "volume": 29490
      }
    ],
    "sharemaestro_context": {
      "trend": 30.573833,
      "fair_value": 24.42957,
      "market_activity": 2.892734,
      "market_dynamics": -0.850047,
      "relative_strength": -0.922817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006894,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.009224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026717,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.044681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.017175
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.022518
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.018285
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.00196
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.000676
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.025624
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015473
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.002009
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29725
      }
    ]
  }
}