{
  "ticker": {
    "uuid": "be52d77f-35f3-4350-9baf-bea020bce940",
    "symbol": "7583",
    "name": "International Ocean Group",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.497269,
    "boundary_margin": -0.661924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.933379,
    "volatility_stability": 1.8221,
    "risk_context": 0.1071,
    "current_regime": {
      "move": -0.613149,
      "interruption": 0.477401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 67.777405,
        "direction_boundary": 60.413158,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571654
      },
      {
        "date": "2025-01-10",
        "close": 72.41523,
        "direction_boundary": 61.25613,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581964
      },
      {
        "date": "2025-01-17",
        "close": 73.066154,
        "direction_boundary": 59.148697,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582389
      },
      {
        "date": "2025-01-24",
        "close": 79.900856,
        "direction_boundary": 59.710678,
        "core_momentum": 0.338133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598246
      },
      {
        "date": "2025-02-07",
        "close": 80.795876,
        "direction_boundary": 59.710678,
        "core_momentum": 0.353123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585332
      },
      {
        "date": "2025-02-14",
        "close": 80.958603,
        "direction_boundary": 59.710678,
        "core_momentum": 0.355848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585233
      },
      {
        "date": "2025-02-21",
        "close": 83.399567,
        "direction_boundary": 59.710678,
        "core_momentum": 0.396728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572724
      },
      {
        "date": "2025-02-28",
        "close": 80.389053,
        "direction_boundary": 59.710678,
        "core_momentum": 0.346309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471582
      },
      {
        "date": "2025-03-07",
        "close": 92.349762,
        "direction_boundary": 59.710678,
        "core_momentum": 0.546621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514983
      },
      {
        "date": "2025-03-14",
        "close": 84.620056,
        "direction_boundary": 59.78093,
        "core_momentum": 0.415503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2025-03-21",
        "close": 86.65419,
        "direction_boundary": 63.152817,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490355
      },
      {
        "date": "2025-03-28",
        "close": 79.168564,
        "direction_boundary": 62.871838,
        "core_momentum": 0.259205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502357
      },
      {
        "date": "2025-04-04",
        "close": 77.54126,
        "direction_boundary": 63.855305,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500531
      },
      {
        "date": "2025-04-11",
        "close": 71.194756,
        "direction_boundary": 62.239601,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511392
      },
      {
        "date": "2025-04-18",
        "close": 73.147522,
        "direction_boundary": 65.260262,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51348
      },
      {
        "date": "2025-04-25",
        "close": 71.845673,
        "direction_boundary": 65.681747,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506307
      },
      {
        "date": "2025-05-02",
        "close": 75.344391,
        "direction_boundary": 77.975121,
        "core_momentum": -0.033738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510743
      },
      {
        "date": "2025-05-09",
        "close": 73.717087,
        "direction_boundary": 79.380089,
        "core_momentum": -0.07134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511237
      },
      {
        "date": "2025-05-16",
        "close": 74.286636,
        "direction_boundary": 77.272644,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500438
      },
      {
        "date": "2025-05-23",
        "close": 73.879814,
        "direction_boundary": 71.301582,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377526
      },
      {
        "date": "2025-05-30",
        "close": 71.601578,
        "direction_boundary": 71.652817,
        "core_momentum": -0.000715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379941
      },
      {
        "date": "2025-06-06",
        "close": 72.41523,
        "direction_boundary": 72.004051,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37972
      },
      {
        "date": "2025-06-13",
        "close": 75.832581,
        "direction_boundary": 74.462723,
        "core_momentum": 0.018397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380112
      },
      {
        "date": "2025-06-20",
        "close": 81.365433,
        "direction_boundary": 81.136269,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390326
      },
      {
        "date": "2025-06-27",
        "close": 81.365433,
        "direction_boundary": 80.785034,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390125
      },
      {
        "date": "2025-07-04",
        "close": 79.987907,
        "direction_boundary": 86.053627,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372633
      },
      {
        "date": "2025-07-11",
        "close": 80.466881,
        "direction_boundary": 93.570244,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372611
      },
      {
        "date": "2025-07-18",
        "close": 83.340698,
        "direction_boundary": 92.756592,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365084
      },
      {
        "date": "2025-07-25",
        "close": 77.593063,
        "direction_boundary": 92.756592,
        "core_momentum": -0.163477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380237
      },
      {
        "date": "2025-08-01",
        "close": 75.581393,
        "direction_boundary": 92.349762,
        "core_momentum": -0.181575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360566
      },
      {
        "date": "2025-08-08",
        "close": 77.497269,
        "direction_boundary": 84.213226,
        "core_momentum": -0.079749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362101
      },
      {
        "date": "2025-08-15",
        "close": 71.079071,
        "direction_boundary": 83.399567,
        "core_momentum": -0.147729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38064
      },
      {
        "date": "2025-08-22",
        "close": 72.899162,
        "direction_boundary": 91.129288,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379883
      },
      {
        "date": "2025-08-29",
        "close": 71.366455,
        "direction_boundary": 113.911606,
        "core_momentum": -0.373493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377906
      },
      {
        "date": "2025-09-05",
        "close": 68.588432,
        "direction_boundary": 116.35257,
        "core_momentum": -0.410512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319017
      },
      {
        "date": "2025-09-12",
        "close": 74.527657,
        "direction_boundary": 113.504776,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2025-09-19",
        "close": 71.845428,
        "direction_boundary": 98.045341,
        "core_momentum": -0.267222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2025-09-26",
        "close": 71.174873,
        "direction_boundary": 100.486305,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302701
      },
      {
        "date": "2025-10-03",
        "close": 74.240273,
        "direction_boundary": 96.418037,
        "core_momentum": -0.230017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308297
      },
      {
        "date": "2025-10-10",
        "close": 73.186546,
        "direction_boundary": 93.977074,
        "core_momentum": -0.22123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284534
      },
      {
        "date": "2025-10-17",
        "close": 73.473923,
        "direction_boundary": 91.53611,
        "core_momentum": -0.197323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282104
      },
      {
        "date": "2025-10-24",
        "close": 74.719246,
        "direction_boundary": 85.433701,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281755
      },
      {
        "date": "2025-10-31",
        "close": 71.845428,
        "direction_boundary": 87.061012,
        "core_momentum": -0.174769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2025-11-07",
        "close": 73.473923,
        "direction_boundary": 86.65419,
        "core_momentum": -0.152102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2025-11-14",
        "close": 72.994949,
        "direction_boundary": 92.756592,
        "core_momentum": -0.213048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2025-11-21",
        "close": 71.366455,
        "direction_boundary": 73.228889,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2025-11-28",
        "close": 71.079071,
        "direction_boundary": 72.659325,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277671
      },
      {
        "date": "2025-12-05",
        "close": 68.013672,
        "direction_boundary": 71.601578,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28361
      },
      {
        "date": "2025-12-12",
        "close": 68.301056,
        "direction_boundary": 74.856194,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2025-12-19",
        "close": 68.492638,
        "direction_boundary": 73.066154,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253644
      },
      {
        "date": "2025-12-26",
        "close": 67.055733,
        "direction_boundary": 72.659325,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2026-01-02",
        "close": 67.534698,
        "direction_boundary": 67.12648,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25462
      },
      {
        "date": "2026-01-09",
        "close": 67.726288,
        "direction_boundary": 67.777405,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2026-01-16",
        "close": 68.396851,
        "direction_boundary": 72.41523,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2026-01-23",
        "close": 66.576759,
        "direction_boundary": 73.066154,
        "core_momentum": -0.088815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232699
      },
      {
        "date": "2026-01-30",
        "close": 64.181915,
        "direction_boundary": 79.900856,
        "core_momentum": -0.196731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2026-02-06",
        "close": 63.99033,
        "direction_boundary": 80.795876,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2026-02-13",
        "close": 68.396851,
        "direction_boundary": 80.958603,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-02-27",
        "close": 66.576759,
        "direction_boundary": 83.399567,
        "core_momentum": -0.201713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2026-03-06",
        "close": 65.139854,
        "direction_boundary": 80.389053,
        "core_momentum": -0.189692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2026-03-13",
        "close": 67.438911,
        "direction_boundary": 92.349762,
        "core_momentum": -0.269745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2026-03-20",
        "close": 70.312729,
        "direction_boundary": 84.620056,
        "core_momentum": -0.169077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197108
      },
      {
        "date": "2026-03-27",
        "close": 66.001999,
        "direction_boundary": 86.65419,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2026-04-03",
        "close": 67.055733,
        "direction_boundary": 79.168564,
        "core_momentum": -0.153001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210911
      },
      {
        "date": "2026-04-10",
        "close": 67.055733,
        "direction_boundary": 77.54126,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2026-04-17",
        "close": 63.99033,
        "direction_boundary": 71.194756,
        "core_momentum": -0.101193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2026-04-24",
        "close": 64.469299,
        "direction_boundary": 73.147522,
        "core_momentum": -0.11864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2026-05-01",
        "close": 66.576759,
        "direction_boundary": 71.845673,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21385
      },
      {
        "date": "2026-05-08",
        "close": 63.798737,
        "direction_boundary": 75.344391,
        "core_momentum": -0.153238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2026-05-15",
        "close": 60.829128,
        "direction_boundary": 73.717087,
        "core_momentum": -0.17483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2026-05-22",
        "close": 44.59206,
        "direction_boundary": 74.286636,
        "core_momentum": -0.39973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474256
      },
      {
        "date": "2026-05-29",
        "close": 33.911041,
        "direction_boundary": 73.879814,
        "core_momentum": -0.540997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591561
      },
      {
        "date": "2026-06-05",
        "close": 50.100212,
        "direction_boundary": 71.601578,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829298
      },
      {
        "date": "2026-06-12",
        "close": 41.861935,
        "direction_boundary": 72.41523,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86005
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "direction_boundary": 75.832581,
        "core_momentum": -0.399335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871438
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 81.365433,
        "core_momentum": -0.496101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87972
      },
      {
        "date": "2026-07-03",
        "close": 37.799999,
        "direction_boundary": 81.365433,
        "core_momentum": -0.535429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883853
      },
      {
        "date": "2026-07-10",
        "close": 35.150002,
        "direction_boundary": 79.987907,
        "core_momentum": -0.560559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885513
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "direction_boundary": 80.466881,
        "core_momentum": -0.522785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898774
      },
      {
        "date": "2026-07-24",
        "close": 37.650002,
        "direction_boundary": 83.340698,
        "core_momentum": -0.54824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897624
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "direction_boundary": 77.593063,
        "core_momentum": -0.539263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898505
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 75.581393,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922699
      },
      {
        "date": "2026-08-14",
        "close": 26.200001,
        "direction_boundary": 77.497269,
        "core_momentum": -0.661924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933379
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 60.413158,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 61.25613,
        "volume": 26244
      },
      {
        "date": "2024-01-19",
        "close": 59.148697,
        "volume": 15815
      },
      {
        "date": "2024-01-26",
        "close": 59.710678,
        "volume": 6565
      },
      {
        "date": "2024-02-02",
        "close": 59.710678,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 59.710678,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.710678,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.710678,
        "volume": 263
      },
      {
        "date": "2024-03-01",
        "close": 59.710678,
        "volume": 5723
      },
      {
        "date": "2024-03-08",
        "close": 59.78093,
        "volume": 36266
      },
      {
        "date": "2024-03-15",
        "close": 63.152817,
        "volume": 41111
      },
      {
        "date": "2024-03-22",
        "close": 62.871838,
        "volume": 2482
      },
      {
        "date": "2024-03-29",
        "close": 63.855305,
        "volume": 12442
      },
      {
        "date": "2024-04-05",
        "close": 62.239601,
        "volume": 70147
      },
      {
        "date": "2024-04-12",
        "close": 65.260262,
        "volume": 24195
      },
      {
        "date": "2024-04-19",
        "close": 65.681747,
        "volume": 6632
      },
      {
        "date": "2024-04-26",
        "close": 77.975121,
        "volume": 168919
      },
      {
        "date": "2024-05-03",
        "close": 79.380089,
        "volume": 94540
      },
      {
        "date": "2024-05-10",
        "close": 77.272644,
        "volume": 100466
      },
      {
        "date": "2024-05-17",
        "close": 71.301582,
        "volume": 97987
      },
      {
        "date": "2024-05-24",
        "close": 71.652817,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 72.004051,
        "volume": 27647
      },
      {
        "date": "2024-06-07",
        "close": 74.462723,
        "volume": 30857
      },
      {
        "date": "2024-06-14",
        "close": 81.136269,
        "volume": 137503
      },
      {
        "date": "2024-06-21",
        "close": 80.785034,
        "volume": 81069
      },
      {
        "date": "2024-06-28",
        "close": 86.053627,
        "volume": 182318
      },
      {
        "date": "2024-07-05",
        "close": 93.570244,
        "volume": 171482
      },
      {
        "date": "2024-07-12",
        "close": 92.756592,
        "volume": 88158
      },
      {
        "date": "2024-07-19",
        "close": 92.756592,
        "volume": 85742
      },
      {
        "date": "2024-07-26",
        "close": 92.349762,
        "volume": 7726
      },
      {
        "date": "2024-08-02",
        "close": 84.213226,
        "volume": 68070
      },
      {
        "date": "2024-08-09",
        "close": 83.399567,
        "volume": 43202
      },
      {
        "date": "2024-08-16",
        "close": 91.129288,
        "volume": 521799
      },
      {
        "date": "2024-08-23",
        "close": 113.911606,
        "volume": 950424
      },
      {
        "date": "2024-08-30",
        "close": 116.35257,
        "volume": 599535
      },
      {
        "date": "2024-09-06",
        "close": 113.504776,
        "volume": 536410
      },
      {
        "date": "2024-09-13",
        "close": 98.045341,
        "volume": 338437
      },
      {
        "date": "2024-09-20",
        "close": 100.486305,
        "volume": 266785
      },
      {
        "date": "2024-09-27",
        "close": 96.418037,
        "volume": 183751
      },
      {
        "date": "2024-10-04",
        "close": 93.977074,
        "volume": 38245
      },
      {
        "date": "2024-10-11",
        "close": 91.53611,
        "volume": 128881
      },
      {
        "date": "2024-10-18",
        "close": 85.433701,
        "volume": 170913
      },
      {
        "date": "2024-10-25",
        "close": 87.061012,
        "volume": 102815
      },
      {
        "date": "2024-11-01",
        "close": 86.65419,
        "volume": 55747
      },
      {
        "date": "2024-11-08",
        "close": 92.756592,
        "volume": 84042
      },
      {
        "date": "2024-11-15",
        "close": 73.228889,
        "volume": 600330
      },
      {
        "date": "2024-11-22",
        "close": 72.659325,
        "volume": 96428
      },
      {
        "date": "2024-11-29",
        "close": 71.601578,
        "volume": 82242
      },
      {
        "date": "2024-12-06",
        "close": 74.856194,
        "volume": 65886
      },
      {
        "date": "2024-12-13",
        "close": 73.066154,
        "volume": 47831
      },
      {
        "date": "2024-12-20",
        "close": 72.659325,
        "volume": 44540
      },
      {
        "date": "2024-12-27",
        "close": 67.12648,
        "volume": 469712
      },
      {
        "date": "2025-01-03",
        "close": 67.777405,
        "volume": 90238
      },
      {
        "date": "2025-01-10",
        "close": 72.41523,
        "volume": 145824
      },
      {
        "date": "2025-01-17",
        "close": 73.066154,
        "volume": 122482
      },
      {
        "date": "2025-01-24",
        "close": 79.900856,
        "volume": 134168
      },
      {
        "date": "2025-02-07",
        "close": 80.795876,
        "volume": 85634
      },
      {
        "date": "2025-02-14",
        "close": 80.958603,
        "volume": 75338
      },
      {
        "date": "2025-02-21",
        "close": 83.399567,
        "volume": 67194
      },
      {
        "date": "2025-02-28",
        "close": 80.389053,
        "volume": 84864
      },
      {
        "date": "2025-03-07",
        "close": 92.349762,
        "volume": 246005
      },
      {
        "date": "2025-03-14",
        "close": 84.620056,
        "volume": 229632
      },
      {
        "date": "2025-03-21",
        "close": 86.65419,
        "volume": 67944
      },
      {
        "date": "2025-03-28",
        "close": 79.168564,
        "volume": 81819
      },
      {
        "date": "2025-04-04",
        "close": 77.54126,
        "volume": 28493
      },
      {
        "date": "2025-04-11",
        "close": 71.194756,
        "volume": 166034
      },
      {
        "date": "2025-04-18",
        "close": 73.147522,
        "volume": 39591
      },
      {
        "date": "2025-04-25",
        "close": 71.845673,
        "volume": 60612
      },
      {
        "date": "2025-05-02",
        "close": 75.344391,
        "volume": 44151
      },
      {
        "date": "2025-05-09",
        "close": 73.717087,
        "volume": 52944
      },
      {
        "date": "2025-05-16",
        "close": 74.286636,
        "volume": 83485
      },
      {
        "date": "2025-05-23",
        "close": 73.879814,
        "volume": 5865
      },
      {
        "date": "2025-05-30",
        "close": 71.601578,
        "volume": 19677
      },
      {
        "date": "2025-06-06",
        "close": 72.41523,
        "volume": 34485
      },
      {
        "date": "2025-06-13",
        "close": 75.832581,
        "volume": 63883
      },
      {
        "date": "2025-06-20",
        "close": 81.365433,
        "volume": 132822
      },
      {
        "date": "2025-06-27",
        "close": 81.365433,
        "volume": 71946
      },
      {
        "date": "2025-07-04",
        "close": 79.987907,
        "volume": 183855
      },
      {
        "date": "2025-07-11",
        "close": 80.466881,
        "volume": 55724
      },
      {
        "date": "2025-07-18",
        "close": 83.340698,
        "volume": 27793
      },
      {
        "date": "2025-07-25",
        "close": 77.593063,
        "volume": 88847
      },
      {
        "date": "2025-08-01",
        "close": 75.581393,
        "volume": 25142
      },
      {
        "date": "2025-08-08",
        "close": 77.497269,
        "volume": 32919
      },
      {
        "date": "2025-08-15",
        "close": 71.079071,
        "volume": 86283
      },
      {
        "date": "2025-08-22",
        "close": 72.899162,
        "volume": 16048
      },
      {
        "date": "2025-08-29",
        "close": 71.366455,
        "volume": 22433
      },
      {
        "date": "2025-09-05",
        "close": 68.588432,
        "volume": 19316
      },
      {
        "date": "2025-09-12",
        "close": 74.527657,
        "volume": 44765
      },
      {
        "date": "2025-09-19",
        "close": 71.845428,
        "volume": 17121
      },
      {
        "date": "2025-09-26",
        "close": 71.174873,
        "volume": 22484
      },
      {
        "date": "2025-10-03",
        "close": 74.240273,
        "volume": 2701
      },
      {
        "date": "2025-10-10",
        "close": 73.186546,
        "volume": 16545
      },
      {
        "date": "2025-10-17",
        "close": 73.473923,
        "volume": 22487
      },
      {
        "date": "2025-10-24",
        "close": 74.719246,
        "volume": 9534
      },
      {
        "date": "2025-10-31",
        "close": 71.845428,
        "volume": 37277
      },
      {
        "date": "2025-11-07",
        "close": 73.473923,
        "volume": 20773
      },
      {
        "date": "2025-11-14",
        "close": 72.994949,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 71.366455,
        "volume": 45057
      },
      {
        "date": "2025-11-28",
        "close": 71.079071,
        "volume": 14943
      },
      {
        "date": "2025-12-05",
        "close": 68.013672,
        "volume": 38891
      },
      {
        "date": "2025-12-12",
        "close": 68.301056,
        "volume": 11152
      },
      {
        "date": "2025-12-19",
        "close": 68.492638,
        "volume": 27336
      },
      {
        "date": "2025-12-26",
        "close": 67.055733,
        "volume": 41356
      },
      {
        "date": "2026-01-02",
        "close": 67.534698,
        "volume": 14556
      },
      {
        "date": "2026-01-09",
        "close": 67.726288,
        "volume": 52173
      },
      {
        "date": "2026-01-16",
        "close": 68.396851,
        "volume": 36237
      },
      {
        "date": "2026-01-23",
        "close": 66.576759,
        "volume": 30540
      },
      {
        "date": "2026-01-30",
        "close": 64.181915,
        "volume": 57673
      },
      {
        "date": "2026-02-06",
        "close": 63.99033,
        "volume": 57088
      },
      {
        "date": "2026-02-13",
        "close": 68.396851,
        "volume": 87519
      },
      {
        "date": "2026-02-27",
        "close": 66.576759,
        "volume": 58753
      },
      {
        "date": "2026-03-06",
        "close": 65.139854,
        "volume": 59863
      },
      {
        "date": "2026-03-13",
        "close": 67.438911,
        "volume": 16855
      },
      {
        "date": "2026-03-20",
        "close": 70.312729,
        "volume": 62564
      },
      {
        "date": "2026-03-27",
        "close": 66.001999,
        "volume": 76053
      },
      {
        "date": "2026-04-03",
        "close": 67.055733,
        "volume": 43772
      },
      {
        "date": "2026-04-10",
        "close": 67.055733,
        "volume": 1572
      },
      {
        "date": "2026-04-17",
        "close": 63.99033,
        "volume": 11078
      },
      {
        "date": "2026-04-24",
        "close": 64.469299,
        "volume": 74150
      },
      {
        "date": "2026-05-01",
        "close": 66.576759,
        "volume": 38508
      },
      {
        "date": "2026-05-08",
        "close": 63.798737,
        "volume": 39668
      },
      {
        "date": "2026-05-15",
        "close": 60.829128,
        "volume": 32636
      },
      {
        "date": "2026-05-22",
        "close": 44.59206,
        "volume": 112325
      },
      {
        "date": "2026-05-29",
        "close": 33.911041,
        "volume": 323657
      },
      {
        "date": "2026-06-05",
        "close": 50.100212,
        "volume": 305397
      },
      {
        "date": "2026-06-12",
        "close": 41.861935,
        "volume": 170625
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "volume": 58843
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 60027
      },
      {
        "date": "2026-07-03",
        "close": 37.799999,
        "volume": 30846
      },
      {
        "date": "2026-07-10",
        "close": 35.150002,
        "volume": 26753
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "volume": 51747
      },
      {
        "date": "2026-07-24",
        "close": 37.650002,
        "volume": 26248
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "volume": 9686
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 138810
      },
      {
        "date": "2026-08-14",
        "close": 26.200001,
        "volume": 202087
      }
    ],
    "sharemaestro_context": {
      "trend": 53.958464,
      "fair_value": 71.54591,
      "market_activity": -56.577446,
      "market_dynamics": -0.978826,
      "relative_strength": -70.833065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014331,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031984,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.153238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.060024
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.014039
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.123596
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.161677
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.613149
      }
    ]
  }
}