{
  "ticker": {
    "uuid": "be580717-712a-4fd0-9461-022deef3580d",
    "symbol": "201A",
    "name": "iShares Nifty 50 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 183.743774,
    "boundary_margin": 0.012279,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.164425,
    "volatility_stability": 0.785,
    "risk_context": 0.6082,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.125,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 184.041748,
        "direction_boundary": 203.022736,
        "core_momentum": -0.093492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194835
      },
      {
        "date": "2025-06-20",
        "close": 188.610489,
        "direction_boundary": 205.396118,
        "core_momentum": -0.081723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198485
      },
      {
        "date": "2025-06-27",
        "close": 192.384689,
        "direction_boundary": 215.18631,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200759
      },
      {
        "date": "2025-07-04",
        "close": 192.28537,
        "direction_boundary": 212.812912,
        "core_momentum": -0.096458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200695
      },
      {
        "date": "2025-07-11",
        "close": 193.874512,
        "direction_boundary": 212.417358,
        "core_momentum": -0.087294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200075
      },
      {
        "date": "2025-07-18",
        "close": 193.874512,
        "direction_boundary": 212.219574,
        "core_momentum": -0.086444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193518
      },
      {
        "date": "2025-07-25",
        "close": 189.405075,
        "direction_boundary": 208.263947,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196451
      },
      {
        "date": "2025-08-01",
        "close": 189.703018,
        "direction_boundary": 198.671539,
        "core_momentum": -0.045142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196376
      },
      {
        "date": "2025-08-08",
        "close": 183.743774,
        "direction_boundary": 193.331436,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194502
      },
      {
        "date": "2025-08-15",
        "close": 186.236221,
        "direction_boundary": 196.100388,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194996
      },
      {
        "date": "2025-08-22",
        "close": 191.520233,
        "direction_boundary": 195.507034,
        "core_momentum": -0.020392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196136
      },
      {
        "date": "2025-08-29",
        "close": 185.039856,
        "direction_boundary": 197.682632,
        "core_momentum": -0.063955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19464
      },
      {
        "date": "2025-09-05",
        "close": 186.13652,
        "direction_boundary": 191.749176,
        "core_momentum": -0.029271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194626
      },
      {
        "date": "2025-09-12",
        "close": 188.230194,
        "direction_boundary": 192.540314,
        "core_momentum": -0.022386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194958
      },
      {
        "date": "2025-09-19",
        "close": 190.62294,
        "direction_boundary": 196.298172,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181574
      },
      {
        "date": "2025-09-26",
        "close": 187.432602,
        "direction_boundary": 204.901657,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2025-10-03",
        "close": 184.641052,
        "direction_boundary": 200.352707,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164821
      },
      {
        "date": "2025-10-10",
        "close": 196.006653,
        "direction_boundary": 199.759354,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181495
      },
      {
        "date": "2025-10-17",
        "close": 197.203033,
        "direction_boundary": 198.671539,
        "core_momentum": -0.007392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171543
      },
      {
        "date": "2025-10-24",
        "close": 204.580688,
        "direction_boundary": 196.594849,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2025-10-31",
        "close": 201.290649,
        "direction_boundary": 198.473755,
        "core_momentum": 0.014193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2025-11-07",
        "close": 197.900909,
        "direction_boundary": 197.781525,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2025-11-14",
        "close": 202.187943,
        "direction_boundary": 196.792618,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2025-11-21",
        "close": 207.671341,
        "direction_boundary": 195.30925,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2025-11-28",
        "close": 205.477982,
        "direction_boundary": 194.320343,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2025-12-05",
        "close": 202.187943,
        "direction_boundary": 196.397064,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161537
      },
      {
        "date": "2025-12-12",
        "close": 201.988541,
        "direction_boundary": 198.177078,
        "core_momentum": 0.019233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2025-12-19",
        "close": 200.891861,
        "direction_boundary": 198.177078,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2025-12-26",
        "close": 203.783096,
        "direction_boundary": 197.880417,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2026-01-02",
        "close": 201.589737,
        "direction_boundary": 198.374878,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2026-01-09",
        "close": 201.988541,
        "direction_boundary": 195.408157,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2026-01-16",
        "close": 202.885818,
        "direction_boundary": 188.584702,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2026-01-23",
        "close": 196.903931,
        "direction_boundary": 188.782455,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156635
      },
      {
        "date": "2026-01-30",
        "close": 189.027771,
        "direction_boundary": 189.573608,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167265
      },
      {
        "date": "2026-02-06",
        "close": 198.200012,
        "direction_boundary": 182.65123,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173177
      },
      {
        "date": "2026-02-13",
        "close": 194.0,
        "direction_boundary": 181.260742,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175663
      },
      {
        "date": "2026-02-20",
        "close": 195.600006,
        "direction_boundary": 177.784515,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171817
      },
      {
        "date": "2026-02-27",
        "close": 193.600006,
        "direction_boundary": 171.130005,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2026-03-06",
        "close": 190.0,
        "direction_boundary": 172.222534,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2026-03-13",
        "close": 181.399994,
        "direction_boundary": 172.818466,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178794
      },
      {
        "date": "2026-03-20",
        "close": 178.399994,
        "direction_boundary": 182.353287,
        "core_momentum": -0.021679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2026-03-27",
        "close": 173.600006,
        "direction_boundary": 185.531555,
        "core_momentum": -0.06431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2026-04-03",
        "close": 172.399994,
        "direction_boundary": 175.500122,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2026-04-10",
        "close": 183.600006,
        "direction_boundary": 173.116425,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182569
      },
      {
        "date": "2026-04-17",
        "close": 186.899994,
        "direction_boundary": 181.260742,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184389
      },
      {
        "date": "2026-04-24",
        "close": 186.0,
        "direction_boundary": 180.068909,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175704
      },
      {
        "date": "2026-05-01",
        "close": 183.600006,
        "direction_boundary": 188.411865,
        "core_momentum": -0.025539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2026-05-08",
        "close": 179.699997,
        "direction_boundary": 182.551926,
        "core_momentum": -0.015623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2026-05-15",
        "close": 176.600006,
        "direction_boundary": 190.000992,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2026-05-22",
        "close": 175.399994,
        "direction_boundary": 186.127472,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2026-05-29",
        "close": 178.5,
        "direction_boundary": 187.120682,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2026-06-05",
        "close": 175.5,
        "direction_boundary": 188.511185,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2026-06-12",
        "close": 176.5,
        "direction_boundary": 184.041748,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "direction_boundary": 188.610489,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181422
      },
      {
        "date": "2026-06-26",
        "close": 183.399994,
        "direction_boundary": 192.384689,
        "core_momentum": -0.046702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179674
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 192.28537,
        "core_momentum": -0.022287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183726
      },
      {
        "date": "2026-07-10",
        "close": 182.300003,
        "direction_boundary": 193.874512,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2026-07-17",
        "close": 184.199997,
        "direction_boundary": 193.874512,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 189.405075,
        "core_momentum": -0.039096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184972
      },
      {
        "date": "2026-07-31",
        "close": 184.199997,
        "direction_boundary": 189.703018,
        "core_momentum": -0.029009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177752
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "direction_boundary": 183.743774,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164425
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 203.022736,
        "volume": 7744800
      },
      {
        "date": "2024-06-21",
        "close": 205.396118,
        "volume": 4668210
      },
      {
        "date": "2024-06-28",
        "close": 215.18631,
        "volume": 3852890
      },
      {
        "date": "2024-07-05",
        "close": 212.812912,
        "volume": 7615810
      },
      {
        "date": "2024-07-12",
        "close": 212.417358,
        "volume": 3938370
      },
      {
        "date": "2024-07-19",
        "close": 212.219574,
        "volume": 2425950
      },
      {
        "date": "2024-07-26",
        "close": 208.263947,
        "volume": 3838790
      },
      {
        "date": "2024-08-02",
        "close": 198.671539,
        "volume": 2493960
      },
      {
        "date": "2024-08-09",
        "close": 193.331436,
        "volume": 4444580
      },
      {
        "date": "2024-08-16",
        "close": 196.100388,
        "volume": 1283150
      },
      {
        "date": "2024-08-23",
        "close": 195.507034,
        "volume": 1391230
      },
      {
        "date": "2024-08-30",
        "close": 197.682632,
        "volume": 1050470
      },
      {
        "date": "2024-09-06",
        "close": 191.749176,
        "volume": 1483040
      },
      {
        "date": "2024-09-13",
        "close": 192.540314,
        "volume": 768690
      },
      {
        "date": "2024-09-20",
        "close": 196.298172,
        "volume": 4055870
      },
      {
        "date": "2024-09-27",
        "close": 204.901657,
        "volume": 4514160
      },
      {
        "date": "2024-10-04",
        "close": 200.352707,
        "volume": 2743910
      },
      {
        "date": "2024-10-11",
        "close": 199.759354,
        "volume": 1013720
      },
      {
        "date": "2024-10-18",
        "close": 198.671539,
        "volume": 1204810
      },
      {
        "date": "2024-10-25",
        "close": 196.594849,
        "volume": 889860
      },
      {
        "date": "2024-11-01",
        "close": 198.473755,
        "volume": 558010
      },
      {
        "date": "2024-11-08",
        "close": 197.781525,
        "volume": 1257160
      },
      {
        "date": "2024-11-15",
        "close": 196.792618,
        "volume": 1231130
      },
      {
        "date": "2024-11-22",
        "close": 195.30925,
        "volume": 1537680
      },
      {
        "date": "2024-11-29",
        "close": 194.320343,
        "volume": 1478720
      },
      {
        "date": "2024-12-06",
        "close": 196.397064,
        "volume": 792220
      },
      {
        "date": "2024-12-13",
        "close": 198.177078,
        "volume": 903660
      },
      {
        "date": "2024-12-20",
        "close": 198.177078,
        "volume": 1631400
      },
      {
        "date": "2024-12-27",
        "close": 197.880417,
        "volume": 796900
      },
      {
        "date": "2025-01-03",
        "close": 198.374878,
        "volume": 417270
      },
      {
        "date": "2025-01-10",
        "close": 195.408157,
        "volume": 1312030
      },
      {
        "date": "2025-01-17",
        "close": 188.584702,
        "volume": 1315420
      },
      {
        "date": "2025-01-24",
        "close": 188.782455,
        "volume": 956560
      },
      {
        "date": "2025-01-31",
        "close": 189.573608,
        "volume": 1113280
      },
      {
        "date": "2025-02-07",
        "close": 182.65123,
        "volume": 1774840
      },
      {
        "date": "2025-02-14",
        "close": 181.260742,
        "volume": 1880310
      },
      {
        "date": "2025-02-21",
        "close": 177.784515,
        "volume": 1108940
      },
      {
        "date": "2025-02-28",
        "close": 171.130005,
        "volume": 1293980
      },
      {
        "date": "2025-03-07",
        "close": 172.222534,
        "volume": 1121540
      },
      {
        "date": "2025-03-14",
        "close": 172.818466,
        "volume": 875440
      },
      {
        "date": "2025-03-21",
        "close": 182.353287,
        "volume": 755620
      },
      {
        "date": "2025-03-28",
        "close": 185.531555,
        "volume": 1745480
      },
      {
        "date": "2025-04-04",
        "close": 175.500122,
        "volume": 1160680
      },
      {
        "date": "2025-04-11",
        "close": 173.116425,
        "volume": 1538280
      },
      {
        "date": "2025-04-18",
        "close": 181.260742,
        "volume": 859820
      },
      {
        "date": "2025-04-25",
        "close": 180.068909,
        "volume": 1043160
      },
      {
        "date": "2025-05-02",
        "close": 188.411865,
        "volume": 972670
      },
      {
        "date": "2025-05-09",
        "close": 182.551926,
        "volume": 1222900
      },
      {
        "date": "2025-05-16",
        "close": 190.000992,
        "volume": 1301920
      },
      {
        "date": "2025-05-23",
        "close": 186.127472,
        "volume": 479080
      },
      {
        "date": "2025-05-30",
        "close": 187.120682,
        "volume": 901840
      },
      {
        "date": "2025-06-06",
        "close": 188.511185,
        "volume": 351260
      },
      {
        "date": "2025-06-13",
        "close": 184.041748,
        "volume": 972040
      },
      {
        "date": "2025-06-20",
        "close": 188.610489,
        "volume": 1252250
      },
      {
        "date": "2025-06-27",
        "close": 192.384689,
        "volume": 819220
      },
      {
        "date": "2025-07-04",
        "close": 192.28537,
        "volume": 844100
      },
      {
        "date": "2025-07-11",
        "close": 193.874512,
        "volume": 1114190
      },
      {
        "date": "2025-07-18",
        "close": 193.874512,
        "volume": 1119470
      },
      {
        "date": "2025-07-25",
        "close": 189.405075,
        "volume": 599940
      },
      {
        "date": "2025-08-01",
        "close": 189.703018,
        "volume": 1218980
      },
      {
        "date": "2025-08-08",
        "close": 183.743774,
        "volume": 999820
      },
      {
        "date": "2025-08-15",
        "close": 186.236221,
        "volume": 1098340
      },
      {
        "date": "2025-08-22",
        "close": 191.520233,
        "volume": 2389710
      },
      {
        "date": "2025-08-29",
        "close": 185.039856,
        "volume": 1889460
      },
      {
        "date": "2025-09-05",
        "close": 186.13652,
        "volume": 1813850
      },
      {
        "date": "2025-09-12",
        "close": 188.230194,
        "volume": 1045860
      },
      {
        "date": "2025-09-19",
        "close": 190.62294,
        "volume": 1852260
      },
      {
        "date": "2025-09-26",
        "close": 187.432602,
        "volume": 2179520
      },
      {
        "date": "2025-10-03",
        "close": 184.641052,
        "volume": 1190110
      },
      {
        "date": "2025-10-10",
        "close": 196.006653,
        "volume": 1507690
      },
      {
        "date": "2025-10-17",
        "close": 197.203033,
        "volume": 1237460
      },
      {
        "date": "2025-10-24",
        "close": 204.580688,
        "volume": 2507390
      },
      {
        "date": "2025-10-31",
        "close": 201.290649,
        "volume": 2197880
      },
      {
        "date": "2025-11-07",
        "close": 197.900909,
        "volume": 1222990
      },
      {
        "date": "2025-11-14",
        "close": 202.187943,
        "volume": 1112630
      },
      {
        "date": "2025-11-21",
        "close": 207.671341,
        "volume": 960960
      },
      {
        "date": "2025-11-28",
        "close": 205.477982,
        "volume": 991200
      },
      {
        "date": "2025-12-05",
        "close": 202.187943,
        "volume": 1686030
      },
      {
        "date": "2025-12-12",
        "close": 201.988541,
        "volume": 1694070
      },
      {
        "date": "2025-12-19",
        "close": 200.891861,
        "volume": 1470630
      },
      {
        "date": "2025-12-26",
        "close": 203.783096,
        "volume": 1219690
      },
      {
        "date": "2026-01-02",
        "close": 201.589737,
        "volume": 434230
      },
      {
        "date": "2026-01-09",
        "close": 201.988541,
        "volume": 2049620
      },
      {
        "date": "2026-01-16",
        "close": 202.885818,
        "volume": 748840
      },
      {
        "date": "2026-01-23",
        "close": 196.903931,
        "volume": 1609870
      },
      {
        "date": "2026-01-30",
        "close": 189.027771,
        "volume": 2046360
      },
      {
        "date": "2026-02-06",
        "close": 198.200012,
        "volume": 1941320
      },
      {
        "date": "2026-02-13",
        "close": 194.0,
        "volume": 1544500
      },
      {
        "date": "2026-02-20",
        "close": 195.600006,
        "volume": 914900
      },
      {
        "date": "2026-02-27",
        "close": 193.600006,
        "volume": 967540
      },
      {
        "date": "2026-03-06",
        "close": 190.0,
        "volume": 1393600
      },
      {
        "date": "2026-03-13",
        "close": 181.399994,
        "volume": 1421590
      },
      {
        "date": "2026-03-20",
        "close": 178.399994,
        "volume": 976250
      },
      {
        "date": "2026-03-27",
        "close": 173.600006,
        "volume": 1614270
      },
      {
        "date": "2026-04-03",
        "close": 172.399994,
        "volume": 1839370
      },
      {
        "date": "2026-04-10",
        "close": 183.600006,
        "volume": 929040
      },
      {
        "date": "2026-04-17",
        "close": 186.899994,
        "volume": 1064290
      },
      {
        "date": "2026-04-24",
        "close": 186.0,
        "volume": 922760
      },
      {
        "date": "2026-05-01",
        "close": 183.600006,
        "volume": 567390
      },
      {
        "date": "2026-05-08",
        "close": 179.699997,
        "volume": 536660
      },
      {
        "date": "2026-05-15",
        "close": 176.600006,
        "volume": 1635310
      },
      {
        "date": "2026-05-22",
        "close": 175.399994,
        "volume": 925010
      },
      {
        "date": "2026-05-29",
        "close": 178.5,
        "volume": 942250
      },
      {
        "date": "2026-06-05",
        "close": 175.5,
        "volume": 190910
      },
      {
        "date": "2026-06-12",
        "close": 176.5,
        "volume": 121720
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "volume": 223860
      },
      {
        "date": "2026-06-26",
        "close": 183.399994,
        "volume": 182920
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 139150
      },
      {
        "date": "2026-07-10",
        "close": 182.300003,
        "volume": 808810
      },
      {
        "date": "2026-07-17",
        "close": 184.199997,
        "volume": 612930
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 361160
      },
      {
        "date": "2026-07-31",
        "close": 184.199997,
        "volume": 1046210
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "volume": 421710
      }
    ],
    "sharemaestro_context": {
      "trend": 184.730584,
      "fair_value": 191.136147,
      "market_activity": -5.253432,
      "market_dynamics": 0.566285,
      "relative_strength": -19.434098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.071512
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.037524
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.084763
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.033632
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.003268
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}