{
  "ticker": {
    "uuid": "be5961d7-7c34-4757-96b1-ff1143ba80ca",
    "symbol": "E0P",
    "name": "Enphase Energy, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.794998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.334999,
    "boundary_margin": 0.309493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.862648,
    "volatility_stability": 1.3825,
    "risk_context": 0.1159,
    "current_regime": {
      "move": -0.348115,
      "interruption": -0.457472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.879,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.220001,
        "direction_boundary": 280.549988,
        "core_momentum": -0.575049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694303
      },
      {
        "date": "2023-08-25",
        "close": 115.279999,
        "direction_boundary": 292.25,
        "core_momentum": -0.605543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694578
      },
      {
        "date": "2023-09-01",
        "close": 119.900002,
        "direction_boundary": 285.200012,
        "core_momentum": -0.579593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686853
      },
      {
        "date": "2023-09-08",
        "close": 111.980003,
        "direction_boundary": 297.700012,
        "core_momentum": -0.62385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686342
      },
      {
        "date": "2023-09-15",
        "close": 113.739998,
        "direction_boundary": 313.899994,
        "core_momentum": -0.637655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648604
      },
      {
        "date": "2023-09-22",
        "close": 114.580002,
        "direction_boundary": 284.649994,
        "core_momentum": -0.597471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64419
      },
      {
        "date": "2023-09-29",
        "close": 114.080002,
        "direction_boundary": 291.25,
        "core_momentum": -0.608309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629337
      },
      {
        "date": "2023-10-06",
        "close": 110.32,
        "direction_boundary": 265.75,
        "core_momentum": -0.584873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61503
      },
      {
        "date": "2023-10-13",
        "close": 118.699997,
        "direction_boundary": 249.699997,
        "core_momentum": -0.52463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61309
      },
      {
        "date": "2023-10-20",
        "close": 92.160004,
        "direction_boundary": 249.949997,
        "core_momentum": -0.631286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675234
      },
      {
        "date": "2023-10-27",
        "close": 76.720001,
        "direction_boundary": 301.899994,
        "core_momentum": -0.745876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562291
      },
      {
        "date": "2023-11-03",
        "close": 75.440002,
        "direction_boundary": 284.200012,
        "core_momentum": -0.734553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562398
      },
      {
        "date": "2023-11-10",
        "close": 71.720001,
        "direction_boundary": 291.600006,
        "core_momentum": -0.754047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545459
      },
      {
        "date": "2023-11-17",
        "close": 82.5,
        "direction_boundary": 300.950012,
        "core_momentum": -0.725868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59387
      },
      {
        "date": "2023-11-24",
        "close": 91.309998,
        "direction_boundary": 309.149994,
        "core_momentum": -0.704642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616979
      },
      {
        "date": "2023-12-01",
        "close": 95.620003,
        "direction_boundary": 319.25,
        "core_momentum": -0.700486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603405
      },
      {
        "date": "2023-12-08",
        "close": 97.879997,
        "direction_boundary": 306.649994,
        "core_momentum": -0.680809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606664
      },
      {
        "date": "2023-12-15",
        "close": 113.720001,
        "direction_boundary": 283.5,
        "core_momentum": -0.598871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650982
      },
      {
        "date": "2023-12-22",
        "close": 123.239998,
        "direction_boundary": 278.350006,
        "core_momentum": -0.557248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651398
      },
      {
        "date": "2023-12-29",
        "close": 121.800003,
        "direction_boundary": 245.600006,
        "core_momentum": -0.504072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648706
      },
      {
        "date": "2024-01-05",
        "close": 107.580002,
        "direction_boundary": 219.800003,
        "core_momentum": -0.510555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667619
      },
      {
        "date": "2024-01-12",
        "close": 101.940002,
        "direction_boundary": 226.25,
        "core_momentum": -0.549436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66535
      },
      {
        "date": "2024-01-19",
        "close": 93.580002,
        "direction_boundary": 208.899994,
        "core_momentum": -0.552034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670947
      },
      {
        "date": "2024-01-26",
        "close": 97.860001,
        "direction_boundary": 192.339996,
        "core_momentum": -0.491213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641636
      },
      {
        "date": "2024-02-02",
        "close": 93.18,
        "direction_boundary": 210.25,
        "core_momentum": -0.556813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641782
      },
      {
        "date": "2024-02-09",
        "close": 110.720001,
        "direction_boundary": 201.899994,
        "core_momentum": -0.45161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687682
      },
      {
        "date": "2024-02-16",
        "close": 126.199997,
        "direction_boundary": 191.460007,
        "core_momentum": -0.340855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711492
      },
      {
        "date": "2024-02-23",
        "close": 110.980003,
        "direction_boundary": 186.779999,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732894
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "direction_boundary": 201.199997,
        "core_momentum": -0.408549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737488
      },
      {
        "date": "2024-03-08",
        "close": 120.18,
        "direction_boundary": 207.0,
        "core_momentum": -0.41942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731002
      },
      {
        "date": "2024-03-15",
        "close": 100.040001,
        "direction_boundary": 172.479996,
        "core_momentum": -0.419991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774778
      },
      {
        "date": "2024-03-22",
        "close": 104.279999,
        "direction_boundary": 179.860001,
        "core_momentum": -0.420216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777305
      },
      {
        "date": "2024-03-29",
        "close": 111.379997,
        "direction_boundary": 194.720001,
        "core_momentum": -0.427999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78325
      },
      {
        "date": "2024-04-05",
        "close": 104.580002,
        "direction_boundary": 173.660004,
        "core_momentum": -0.397789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786762
      },
      {
        "date": "2024-04-12",
        "close": 112.040001,
        "direction_boundary": 188.039993,
        "core_momentum": -0.404169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78596
      },
      {
        "date": "2024-04-19",
        "close": 101.620003,
        "direction_boundary": 205.100006,
        "core_momentum": -0.504534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712896
      },
      {
        "date": "2024-04-26",
        "close": 104.279999,
        "direction_boundary": 146.779999,
        "core_momentum": -0.289549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660151
      },
      {
        "date": "2024-05-03",
        "close": 105.139999,
        "direction_boundary": 143.460007,
        "core_momentum": -0.267113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658892
      },
      {
        "date": "2024-05-10",
        "close": 101.059998,
        "direction_boundary": 154.259995,
        "core_momentum": -0.344872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656952
      },
      {
        "date": "2024-05-17",
        "close": 107.739998,
        "direction_boundary": 152.080002,
        "core_momentum": -0.291557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635712
      },
      {
        "date": "2024-05-24",
        "close": 116.080002,
        "direction_boundary": 154.059998,
        "core_momentum": -0.246527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629054
      },
      {
        "date": "2024-05-31",
        "close": 117.040001,
        "direction_boundary": 168.919998,
        "core_momentum": -0.307128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6268
      },
      {
        "date": "2024-06-07",
        "close": 117.540001,
        "direction_boundary": 165.600006,
        "core_momentum": -0.290217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62641
      },
      {
        "date": "2024-06-14",
        "close": 119.32,
        "direction_boundary": 162.380005,
        "core_momentum": -0.26518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591812
      },
      {
        "date": "2024-06-21",
        "close": 100.419998,
        "direction_boundary": 147.020004,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62749
      },
      {
        "date": "2024-06-28",
        "close": 95.690002,
        "direction_boundary": 152.160004,
        "core_momentum": -0.371123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629977
      },
      {
        "date": "2024-07-05",
        "close": 91.120003,
        "direction_boundary": 153.259995,
        "core_momentum": -0.405455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610895
      },
      {
        "date": "2024-07-12",
        "close": 107.800003,
        "direction_boundary": 159.399994,
        "core_momentum": -0.323714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652526
      },
      {
        "date": "2024-07-19",
        "close": 97.730003,
        "direction_boundary": 160.580002,
        "core_momentum": -0.391394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656107
      },
      {
        "date": "2024-07-26",
        "close": 110.540001,
        "direction_boundary": 135.699997,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675145
      },
      {
        "date": "2024-08-02",
        "close": 97.709999,
        "direction_boundary": 129.380005,
        "core_momentum": -0.244783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694571
      },
      {
        "date": "2024-08-09",
        "close": 96.470001,
        "direction_boundary": 122.5,
        "core_momentum": -0.21249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649596
      },
      {
        "date": "2024-08-16",
        "close": 104.919998,
        "direction_boundary": 119.220001,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632979
      },
      {
        "date": "2024-08-23",
        "close": 108.760002,
        "direction_boundary": 115.279999,
        "core_momentum": -0.056558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610577
      },
      {
        "date": "2024-08-30",
        "close": 107.839996,
        "direction_boundary": 119.900002,
        "core_momentum": -0.100584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602078
      },
      {
        "date": "2024-09-06",
        "close": 98.900002,
        "direction_boundary": 111.980003,
        "core_momentum": -0.116807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612458
      },
      {
        "date": "2024-09-13",
        "close": 98.849998,
        "direction_boundary": 113.739998,
        "core_momentum": -0.130913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557432
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "direction_boundary": 114.580002,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55608
      },
      {
        "date": "2024-09-27",
        "close": 103.800003,
        "direction_boundary": 114.080002,
        "core_momentum": -0.090112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548467
      },
      {
        "date": "2024-10-04",
        "close": 96.120003,
        "direction_boundary": 110.32,
        "core_momentum": -0.128716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551843
      },
      {
        "date": "2024-10-11",
        "close": 93.239998,
        "direction_boundary": 118.699997,
        "core_momentum": -0.21449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542991
      },
      {
        "date": "2024-10-18",
        "close": 83.900002,
        "direction_boundary": 92.160004,
        "core_momentum": -0.089627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545742
      },
      {
        "date": "2024-10-25",
        "close": 76.940002,
        "direction_boundary": 76.720001,
        "core_momentum": 0.002868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554266
      },
      {
        "date": "2024-11-01",
        "close": 76.18,
        "direction_boundary": 75.440002,
        "core_momentum": 0.009809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553533
      },
      {
        "date": "2024-11-08",
        "close": 62.099998,
        "direction_boundary": 71.720001,
        "core_momentum": -0.134133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613621
      },
      {
        "date": "2024-11-15",
        "close": 59.200001,
        "direction_boundary": 82.5,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602968
      },
      {
        "date": "2024-11-22",
        "close": 62.490002,
        "direction_boundary": 91.309998,
        "core_momentum": -0.315628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2024-11-29",
        "close": 70.169998,
        "direction_boundary": 95.620003,
        "core_momentum": -0.266158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626489
      },
      {
        "date": "2024-12-06",
        "close": 67.599998,
        "direction_boundary": 97.879997,
        "core_momentum": -0.309358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625964
      },
      {
        "date": "2024-12-13",
        "close": 70.459999,
        "direction_boundary": 113.720001,
        "core_momentum": -0.380408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630085
      },
      {
        "date": "2024-12-20",
        "close": 67.330002,
        "direction_boundary": 123.239998,
        "core_momentum": -0.453668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59221
      },
      {
        "date": "2024-12-27",
        "close": 69.0,
        "direction_boundary": 121.800003,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592726
      },
      {
        "date": "2025-01-03",
        "close": 69.400002,
        "direction_boundary": 107.580002,
        "core_momentum": -0.354899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590867
      },
      {
        "date": "2025-01-10",
        "close": 65.760002,
        "direction_boundary": 101.940002,
        "core_momentum": -0.354915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534158
      },
      {
        "date": "2025-01-17",
        "close": 62.959999,
        "direction_boundary": 93.580002,
        "core_momentum": -0.327207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523255
      },
      {
        "date": "2025-01-24",
        "close": 61.43,
        "direction_boundary": 97.860001,
        "core_momentum": -0.372267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482689
      },
      {
        "date": "2025-01-31",
        "close": 61.419998,
        "direction_boundary": 93.18,
        "core_momentum": -0.340846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460994
      },
      {
        "date": "2025-02-07",
        "close": 61.240002,
        "direction_boundary": 110.720001,
        "core_momentum": -0.446893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2025-02-14",
        "close": 59.630001,
        "direction_boundary": 126.199997,
        "core_momentum": -0.527496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43766
      },
      {
        "date": "2025-02-21",
        "close": 60.860001,
        "direction_boundary": 110.980003,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434082
      },
      {
        "date": "2025-02-28",
        "close": 56.759998,
        "direction_boundary": 119.0,
        "core_momentum": -0.523025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438466
      },
      {
        "date": "2025-03-07",
        "close": 57.110001,
        "direction_boundary": 120.18,
        "core_momentum": -0.524796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431093
      },
      {
        "date": "2025-03-14",
        "close": 54.009998,
        "direction_boundary": 100.040001,
        "core_momentum": -0.460116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2025-03-21",
        "close": 57.470001,
        "direction_boundary": 104.279999,
        "core_momentum": -0.448888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442369
      },
      {
        "date": "2025-03-28",
        "close": 57.700001,
        "direction_boundary": 111.379997,
        "core_momentum": -0.481954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2025-04-04",
        "close": 51.630001,
        "direction_boundary": 104.580002,
        "core_momentum": -0.506311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451232
      },
      {
        "date": "2025-04-11",
        "close": 43.049999,
        "direction_boundary": 112.040001,
        "core_momentum": -0.615762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501586
      },
      {
        "date": "2025-04-18",
        "close": 45.634998,
        "direction_boundary": 101.620003,
        "core_momentum": -0.550925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503512
      },
      {
        "date": "2025-04-25",
        "close": 40.785,
        "direction_boundary": 104.279999,
        "core_momentum": -0.60889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511186
      },
      {
        "date": "2025-05-02",
        "close": 39.825001,
        "direction_boundary": 105.139999,
        "core_momentum": -0.621219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510761
      },
      {
        "date": "2025-05-09",
        "close": 43.895,
        "direction_boundary": 101.059998,
        "core_momentum": -0.565654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468396
      },
      {
        "date": "2025-05-16",
        "close": 44.990002,
        "direction_boundary": 107.739998,
        "core_momentum": -0.582421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468507
      },
      {
        "date": "2025-05-23",
        "close": 34.990002,
        "direction_boundary": 116.080002,
        "core_momentum": -0.69857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565644
      },
      {
        "date": "2025-05-30",
        "close": 35.285,
        "direction_boundary": 117.040001,
        "core_momentum": -0.698522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531733
      },
      {
        "date": "2025-06-06",
        "close": 36.43,
        "direction_boundary": 117.540001,
        "core_momentum": -0.690063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53754
      },
      {
        "date": "2025-06-13",
        "close": 38.685001,
        "direction_boundary": 119.32,
        "core_momentum": -0.675788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542655
      },
      {
        "date": "2025-06-20",
        "close": 31.665001,
        "direction_boundary": 100.419998,
        "core_momentum": -0.684674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595327
      },
      {
        "date": "2025-06-27",
        "close": 35.235001,
        "direction_boundary": 95.690002,
        "core_momentum": -0.63178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620541
      },
      {
        "date": "2025-07-04",
        "close": 35.834999,
        "direction_boundary": 91.120003,
        "core_momentum": -0.606727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621863
      },
      {
        "date": "2025-07-11",
        "close": 35.93,
        "direction_boundary": 107.800003,
        "core_momentum": -0.666698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62163
      },
      {
        "date": "2025-07-18",
        "close": 33.654999,
        "direction_boundary": 97.730003,
        "core_momentum": -0.655633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623796
      },
      {
        "date": "2025-07-25",
        "close": 29.975,
        "direction_boundary": 110.540001,
        "core_momentum": -0.728831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636633
      },
      {
        "date": "2025-08-01",
        "close": 27.575001,
        "direction_boundary": 97.709999,
        "core_momentum": -0.717787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639924
      },
      {
        "date": "2025-08-08",
        "close": 27.334999,
        "direction_boundary": 96.470001,
        "core_momentum": -0.716648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639469
      },
      {
        "date": "2025-08-15",
        "close": 28.34,
        "direction_boundary": 104.919998,
        "core_momentum": -0.729889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646214
      },
      {
        "date": "2025-08-22",
        "close": 31.780001,
        "direction_boundary": 108.760002,
        "core_momentum": -0.707797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673128
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "direction_boundary": 107.839996,
        "core_momentum": -0.70345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671271
      },
      {
        "date": "2025-09-05",
        "close": 32.57,
        "direction_boundary": 98.900002,
        "core_momentum": -0.670677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672501
      },
      {
        "date": "2025-09-12",
        "close": 32.735001,
        "direction_boundary": 98.849998,
        "core_momentum": -0.668842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671604
      },
      {
        "date": "2025-09-19",
        "close": 32.875,
        "direction_boundary": 102.0,
        "core_momentum": -0.677696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662319
      },
      {
        "date": "2025-09-26",
        "close": 30.75,
        "direction_boundary": 103.800003,
        "core_momentum": -0.703757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664149
      },
      {
        "date": "2025-10-03",
        "close": 32.205002,
        "direction_boundary": 96.120003,
        "core_momentum": -0.66495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65878
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "direction_boundary": 93.239998,
        "core_momentum": -0.679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620997
      },
      {
        "date": "2025-10-17",
        "close": 31.190001,
        "direction_boundary": 83.900002,
        "core_momentum": -0.628248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617463
      },
      {
        "date": "2025-10-24",
        "close": 31.725,
        "direction_boundary": 76.940002,
        "core_momentum": -0.587666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602392
      },
      {
        "date": "2025-10-31",
        "close": 26.674999,
        "direction_boundary": 76.18,
        "core_momentum": -0.649842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643709
      },
      {
        "date": "2025-11-07",
        "close": 25.459999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.590016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623942
      },
      {
        "date": "2025-11-14",
        "close": 25.33,
        "direction_boundary": 59.200001,
        "core_momentum": -0.572128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620951
      },
      {
        "date": "2025-11-21",
        "close": 23.115,
        "direction_boundary": 62.490002,
        "core_momentum": -0.630101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536757
      },
      {
        "date": "2025-11-28",
        "close": 24.965,
        "direction_boundary": 70.169998,
        "core_momentum": -0.644221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551214
      },
      {
        "date": "2025-12-05",
        "close": 27.65,
        "direction_boundary": 67.599998,
        "core_momentum": -0.590976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570986
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "direction_boundary": 70.459999,
        "core_momentum": -0.609708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561926
      },
      {
        "date": "2025-12-19",
        "close": 28.389999,
        "direction_boundary": 67.330002,
        "core_momentum": -0.578345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49562
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "direction_boundary": 69.0,
        "core_momentum": -0.607246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47197
      },
      {
        "date": "2026-01-02",
        "close": 29.325001,
        "direction_boundary": 69.400002,
        "core_momentum": -0.57745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48667
      },
      {
        "date": "2026-01-09",
        "close": 30.264999,
        "direction_boundary": 65.760002,
        "core_momentum": -0.539766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489542
      },
      {
        "date": "2026-01-16",
        "close": 30.545,
        "direction_boundary": 62.959999,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482499
      },
      {
        "date": "2026-01-23",
        "close": 34.235001,
        "direction_boundary": 61.43,
        "core_momentum": -0.442699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481005
      },
      {
        "date": "2026-01-30",
        "close": 31.184999,
        "direction_boundary": 61.419998,
        "core_momentum": -0.492266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484814
      },
      {
        "date": "2026-02-06",
        "close": 40.915001,
        "direction_boundary": 61.240002,
        "core_momentum": -0.331891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609124
      },
      {
        "date": "2026-02-13",
        "close": 37.259998,
        "direction_boundary": 59.630001,
        "core_momentum": -0.375147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62665
      },
      {
        "date": "2026-02-20",
        "close": 38.630001,
        "direction_boundary": 60.860001,
        "core_momentum": -0.365265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609818
      },
      {
        "date": "2026-02-27",
        "close": 35.889999,
        "direction_boundary": 56.759998,
        "core_momentum": -0.367689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620107
      },
      {
        "date": "2026-03-06",
        "close": 34.474998,
        "direction_boundary": 57.110001,
        "core_momentum": -0.39634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622796
      },
      {
        "date": "2026-03-13",
        "close": 38.685001,
        "direction_boundary": 54.009998,
        "core_momentum": -0.283744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642244
      },
      {
        "date": "2026-03-20",
        "close": 38.439999,
        "direction_boundary": 57.470001,
        "core_momentum": -0.331129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642484
      },
      {
        "date": "2026-03-27",
        "close": 33.310001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.422704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668042
      },
      {
        "date": "2026-04-03",
        "close": 31.815001,
        "direction_boundary": 51.630001,
        "core_momentum": -0.383788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668359
      },
      {
        "date": "2026-04-10",
        "close": 26.860001,
        "direction_boundary": 43.049999,
        "core_momentum": -0.376074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701715
      },
      {
        "date": "2026-04-17",
        "close": 27.719999,
        "direction_boundary": 45.634998,
        "core_momentum": -0.392571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700586
      },
      {
        "date": "2026-04-24",
        "close": 30.174999,
        "direction_boundary": 40.785,
        "core_momentum": -0.260145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711001
      },
      {
        "date": "2026-05-01",
        "close": 28.025,
        "direction_boundary": 39.825001,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675525
      },
      {
        "date": "2026-05-08",
        "close": 30.32,
        "direction_boundary": 43.895,
        "core_momentum": -0.309261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679867
      },
      {
        "date": "2026-05-15",
        "close": 44.185001,
        "direction_boundary": 44.990002,
        "core_momentum": -0.017893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851071
      },
      {
        "date": "2026-05-22",
        "close": 54.91,
        "direction_boundary": 34.990002,
        "core_momentum": 0.569305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8765
      },
      {
        "date": "2026-05-29",
        "close": 59.02,
        "direction_boundary": 35.285,
        "core_momentum": 0.672665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876045
      },
      {
        "date": "2026-06-05",
        "close": 51.200001,
        "direction_boundary": 36.43,
        "core_momentum": 0.405435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902627
      },
      {
        "date": "2026-06-12",
        "close": 46.645,
        "direction_boundary": 38.685001,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916386
      },
      {
        "date": "2026-06-19",
        "close": 46.459999,
        "direction_boundary": 31.665001,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916831
      },
      {
        "date": "2026-06-26",
        "close": 41.345001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93188
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "direction_boundary": 35.834999,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934508
      },
      {
        "date": "2026-07-10",
        "close": 39.540001,
        "direction_boundary": 35.93,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934229
      },
      {
        "date": "2026-07-17",
        "close": 35.794998,
        "direction_boundary": 33.654999,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946561
      },
      {
        "date": "2026-07-24",
        "close": 33.255001,
        "direction_boundary": 29.975,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939505
      },
      {
        "date": "2026-07-31",
        "close": 32.02,
        "direction_boundary": 27.575001,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931735
      },
      {
        "date": "2026-08-07",
        "close": 35.794998,
        "direction_boundary": 27.334999,
        "core_momentum": 0.309493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.220001,
        "volume": 4583
      },
      {
        "date": "2023-08-25",
        "close": 115.279999,
        "volume": 4484
      },
      {
        "date": "2023-09-01",
        "close": 119.900002,
        "volume": 6406
      },
      {
        "date": "2023-09-08",
        "close": 111.980003,
        "volume": 3217
      },
      {
        "date": "2023-09-15",
        "close": 113.739998,
        "volume": 6949
      },
      {
        "date": "2023-09-22",
        "close": 114.580002,
        "volume": 9131
      },
      {
        "date": "2023-09-29",
        "close": 114.080002,
        "volume": 4342
      },
      {
        "date": "2023-10-06",
        "close": 110.32,
        "volume": 5205
      },
      {
        "date": "2023-10-13",
        "close": 118.699997,
        "volume": 7540
      },
      {
        "date": "2023-10-20",
        "close": 92.160004,
        "volume": 17374
      },
      {
        "date": "2023-10-27",
        "close": 76.720001,
        "volume": 23778
      },
      {
        "date": "2023-11-03",
        "close": 75.440002,
        "volume": 11162
      },
      {
        "date": "2023-11-10",
        "close": 71.720001,
        "volume": 9485
      },
      {
        "date": "2023-11-17",
        "close": 82.5,
        "volume": 15011
      },
      {
        "date": "2023-11-24",
        "close": 91.309998,
        "volume": 13255
      },
      {
        "date": "2023-12-01",
        "close": 95.620003,
        "volume": 9354
      },
      {
        "date": "2023-12-08",
        "close": 97.879997,
        "volume": 14471
      },
      {
        "date": "2023-12-15",
        "close": 113.720001,
        "volume": 35159
      },
      {
        "date": "2023-12-22",
        "close": 123.239998,
        "volume": 29364
      },
      {
        "date": "2023-12-29",
        "close": 121.800003,
        "volume": 12560
      },
      {
        "date": "2024-01-05",
        "close": 107.580002,
        "volume": 25752
      },
      {
        "date": "2024-01-12",
        "close": 101.940002,
        "volume": 29216
      },
      {
        "date": "2024-01-19",
        "close": 93.580002,
        "volume": 33627
      },
      {
        "date": "2024-01-26",
        "close": 97.860001,
        "volume": 31793
      },
      {
        "date": "2024-02-02",
        "close": 93.18,
        "volume": 18462
      },
      {
        "date": "2024-02-09",
        "close": 110.720001,
        "volume": 24761
      },
      {
        "date": "2024-02-16",
        "close": 126.199997,
        "volume": 22264
      },
      {
        "date": "2024-02-23",
        "close": 110.980003,
        "volume": 22221
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "volume": 8633
      },
      {
        "date": "2024-03-08",
        "close": 120.18,
        "volume": 11280
      },
      {
        "date": "2024-03-15",
        "close": 100.040001,
        "volume": 9722
      },
      {
        "date": "2024-03-22",
        "close": 104.279999,
        "volume": 7520
      },
      {
        "date": "2024-03-29",
        "close": 111.379997,
        "volume": 7204
      },
      {
        "date": "2024-04-05",
        "close": 104.580002,
        "volume": 16119
      },
      {
        "date": "2024-04-12",
        "close": 112.040001,
        "volume": 19666
      },
      {
        "date": "2024-04-19",
        "close": 101.620003,
        "volume": 16065
      },
      {
        "date": "2024-04-26",
        "close": 104.279999,
        "volume": 44535
      },
      {
        "date": "2024-05-03",
        "close": 105.139999,
        "volume": 20393
      },
      {
        "date": "2024-05-10",
        "close": 101.059998,
        "volume": 18485
      },
      {
        "date": "2024-05-17",
        "close": 107.739998,
        "volume": 15280
      },
      {
        "date": "2024-05-24",
        "close": 116.080002,
        "volume": 11615
      },
      {
        "date": "2024-05-31",
        "close": 117.040001,
        "volume": 16689
      },
      {
        "date": "2024-06-07",
        "close": 117.540001,
        "volume": 11435
      },
      {
        "date": "2024-06-14",
        "close": 119.32,
        "volume": 20301
      },
      {
        "date": "2024-06-21",
        "close": 100.419998,
        "volume": 14450
      },
      {
        "date": "2024-06-28",
        "close": 95.690002,
        "volume": 8318
      },
      {
        "date": "2024-07-05",
        "close": 91.120003,
        "volume": 9390
      },
      {
        "date": "2024-07-12",
        "close": 107.800003,
        "volume": 16748
      },
      {
        "date": "2024-07-19",
        "close": 97.730003,
        "volume": 16336
      },
      {
        "date": "2024-07-26",
        "close": 110.540001,
        "volume": 13354
      },
      {
        "date": "2024-08-02",
        "close": 97.709999,
        "volume": 8228
      },
      {
        "date": "2024-08-09",
        "close": 96.470001,
        "volume": 13381
      },
      {
        "date": "2024-08-16",
        "close": 104.919998,
        "volume": 2464
      },
      {
        "date": "2024-08-23",
        "close": 108.760002,
        "volume": 1878
      },
      {
        "date": "2024-08-30",
        "close": 107.839996,
        "volume": 4116
      },
      {
        "date": "2024-09-06",
        "close": 98.900002,
        "volume": 1977
      },
      {
        "date": "2024-09-13",
        "close": 98.849998,
        "volume": 5393
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 103.800003,
        "volume": 5791
      },
      {
        "date": "2024-10-04",
        "close": 96.120003,
        "volume": 2968
      },
      {
        "date": "2024-10-11",
        "close": 93.239998,
        "volume": 3845
      },
      {
        "date": "2024-10-18",
        "close": 83.900002,
        "volume": 7377
      },
      {
        "date": "2024-10-25",
        "close": 76.940002,
        "volume": 19863
      },
      {
        "date": "2024-11-01",
        "close": 76.18,
        "volume": 3522
      },
      {
        "date": "2024-11-08",
        "close": 62.099998,
        "volume": 21381
      },
      {
        "date": "2024-11-15",
        "close": 59.200001,
        "volume": 22858
      },
      {
        "date": "2024-11-22",
        "close": 62.490002,
        "volume": 5517
      },
      {
        "date": "2024-11-29",
        "close": 70.169998,
        "volume": 2802
      },
      {
        "date": "2024-12-06",
        "close": 67.599998,
        "volume": 3432
      },
      {
        "date": "2024-12-13",
        "close": 70.459999,
        "volume": 4762
      },
      {
        "date": "2024-12-20",
        "close": 67.330002,
        "volume": 5730
      },
      {
        "date": "2024-12-27",
        "close": 69.0,
        "volume": 909
      },
      {
        "date": "2025-01-03",
        "close": 69.400002,
        "volume": 1912
      },
      {
        "date": "2025-01-10",
        "close": 65.760002,
        "volume": 8600
      },
      {
        "date": "2025-01-17",
        "close": 62.959999,
        "volume": 3757
      },
      {
        "date": "2025-01-24",
        "close": 61.43,
        "volume": 5766
      },
      {
        "date": "2025-01-31",
        "close": 61.419998,
        "volume": 4687
      },
      {
        "date": "2025-02-07",
        "close": 61.240002,
        "volume": 12017
      },
      {
        "date": "2025-02-14",
        "close": 59.630001,
        "volume": 2887
      },
      {
        "date": "2025-02-21",
        "close": 60.860001,
        "volume": 2993
      },
      {
        "date": "2025-02-28",
        "close": 56.759998,
        "volume": 5010
      },
      {
        "date": "2025-03-07",
        "close": 57.110001,
        "volume": 6415
      },
      {
        "date": "2025-03-14",
        "close": 54.009998,
        "volume": 5327
      },
      {
        "date": "2025-03-21",
        "close": 57.470001,
        "volume": 5028
      },
      {
        "date": "2025-03-28",
        "close": 57.700001,
        "volume": 1574
      },
      {
        "date": "2025-04-04",
        "close": 51.630001,
        "volume": 5111
      },
      {
        "date": "2025-04-11",
        "close": 43.049999,
        "volume": 3307
      },
      {
        "date": "2025-04-18",
        "close": 45.634998,
        "volume": 1903
      },
      {
        "date": "2025-04-25",
        "close": 40.785,
        "volume": 9781
      },
      {
        "date": "2025-05-02",
        "close": 39.825001,
        "volume": 5146
      },
      {
        "date": "2025-05-09",
        "close": 43.895,
        "volume": 8587
      },
      {
        "date": "2025-05-16",
        "close": 44.990002,
        "volume": 12290
      },
      {
        "date": "2025-05-23",
        "close": 34.990002,
        "volume": 24735
      },
      {
        "date": "2025-05-30",
        "close": 35.285,
        "volume": 6249
      },
      {
        "date": "2025-06-06",
        "close": 36.43,
        "volume": 5744
      },
      {
        "date": "2025-06-13",
        "close": 38.685001,
        "volume": 7597
      },
      {
        "date": "2025-06-20",
        "close": 31.665001,
        "volume": 29538
      },
      {
        "date": "2025-06-27",
        "close": 35.235001,
        "volume": 7572
      },
      {
        "date": "2025-07-04",
        "close": 35.834999,
        "volume": 10228
      },
      {
        "date": "2025-07-11",
        "close": 35.93,
        "volume": 13627
      },
      {
        "date": "2025-07-18",
        "close": 33.654999,
        "volume": 4749
      },
      {
        "date": "2025-07-25",
        "close": 29.975,
        "volume": 15349
      },
      {
        "date": "2025-08-01",
        "close": 27.575001,
        "volume": 11719
      },
      {
        "date": "2025-08-08",
        "close": 27.334999,
        "volume": 6438
      },
      {
        "date": "2025-08-15",
        "close": 28.34,
        "volume": 17769
      },
      {
        "date": "2025-08-22",
        "close": 31.780001,
        "volume": 15379
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "volume": 5674
      },
      {
        "date": "2025-09-05",
        "close": 32.57,
        "volume": 8695
      },
      {
        "date": "2025-09-12",
        "close": 32.735001,
        "volume": 12265
      },
      {
        "date": "2025-09-19",
        "close": 32.875,
        "volume": 8030
      },
      {
        "date": "2025-09-26",
        "close": 30.75,
        "volume": 15443
      },
      {
        "date": "2025-10-03",
        "close": 32.205002,
        "volume": 13241
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "volume": 16576
      },
      {
        "date": "2025-10-17",
        "close": 31.190001,
        "volume": 17055
      },
      {
        "date": "2025-10-24",
        "close": 31.725,
        "volume": 24232
      },
      {
        "date": "2025-10-31",
        "close": 26.674999,
        "volume": 44780
      },
      {
        "date": "2025-11-07",
        "close": 25.459999,
        "volume": 17043
      },
      {
        "date": "2025-11-14",
        "close": 25.33,
        "volume": 12469
      },
      {
        "date": "2025-11-21",
        "close": 23.115,
        "volume": 17270
      },
      {
        "date": "2025-11-28",
        "close": 24.965,
        "volume": 8914
      },
      {
        "date": "2025-12-05",
        "close": 27.65,
        "volume": 8716
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "volume": 23475
      },
      {
        "date": "2025-12-19",
        "close": 28.389999,
        "volume": 20420
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "volume": 6493
      },
      {
        "date": "2026-01-02",
        "close": 29.325001,
        "volume": 11168
      },
      {
        "date": "2026-01-09",
        "close": 30.264999,
        "volume": 14163
      },
      {
        "date": "2026-01-16",
        "close": 30.545,
        "volume": 6280
      },
      {
        "date": "2026-01-23",
        "close": 34.235001,
        "volume": 29226
      },
      {
        "date": "2026-01-30",
        "close": 31.184999,
        "volume": 17310
      },
      {
        "date": "2026-02-06",
        "close": 40.915001,
        "volume": 66862
      },
      {
        "date": "2026-02-13",
        "close": 37.259998,
        "volume": 38588
      },
      {
        "date": "2026-02-20",
        "close": 38.630001,
        "volume": 11088
      },
      {
        "date": "2026-02-27",
        "close": 35.889999,
        "volume": 13515
      },
      {
        "date": "2026-03-06",
        "close": 34.474998,
        "volume": 25207
      },
      {
        "date": "2026-03-13",
        "close": 38.685001,
        "volume": 15587
      },
      {
        "date": "2026-03-20",
        "close": 38.439999,
        "volume": 21186
      },
      {
        "date": "2026-03-27",
        "close": 33.310001,
        "volume": 17510
      },
      {
        "date": "2026-04-03",
        "close": 31.815001,
        "volume": 4966
      },
      {
        "date": "2026-04-10",
        "close": 26.860001,
        "volume": 30737
      },
      {
        "date": "2026-04-17",
        "close": 27.719999,
        "volume": 32253
      },
      {
        "date": "2026-04-24",
        "close": 30.174999,
        "volume": 27657
      },
      {
        "date": "2026-05-01",
        "close": 28.025,
        "volume": 36166
      },
      {
        "date": "2026-05-08",
        "close": 30.32,
        "volume": 21629
      },
      {
        "date": "2026-05-15",
        "close": 44.185001,
        "volume": 55287
      },
      {
        "date": "2026-05-22",
        "close": 54.91,
        "volume": 67889
      },
      {
        "date": "2026-05-29",
        "close": 59.02,
        "volume": 33638
      },
      {
        "date": "2026-06-05",
        "close": 51.200001,
        "volume": 6313
      },
      {
        "date": "2026-06-12",
        "close": 46.645,
        "volume": 6880
      },
      {
        "date": "2026-06-19",
        "close": 46.459999,
        "volume": 393
      },
      {
        "date": "2026-06-26",
        "close": 41.345001,
        "volume": 7194
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "volume": 11683
      },
      {
        "date": "2026-07-10",
        "close": 39.540001,
        "volume": 20693
      },
      {
        "date": "2026-07-17",
        "close": 35.794998,
        "volume": 18511
      },
      {
        "date": "2026-07-24",
        "close": 33.255001,
        "volume": 17962
      },
      {
        "date": "2026-07-31",
        "close": 32.02,
        "volume": 28909
      },
      {
        "date": "2026-08-07",
        "close": 35.794998,
        "volume": 15575
      }
    ],
    "sharemaestro_context": {
      "trend": 37.575167,
      "fair_value": 66.844968,
      "market_activity": -23.929733,
      "market_dynamics": -0.419578,
      "relative_strength": -2.57519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.087509,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.118066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160533,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.254446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.196872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.437394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.313452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.710516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.049292
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.369917
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.090725
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.022619
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.448317
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.009878
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.288486
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.348115
      }
    ]
  }
}