{
  "ticker": {
    "uuid": "be5a3e47-7a5e-4d4d-8969-e6cfde04c11b",
    "symbol": "XDWH",
    "name": "Xtrackers MSCI World Health Care UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.215,
    "boundary_margin": 0.239836,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.144232,
    "volatility_stability": 0.3612,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.112698,
      "interruption": -0.046195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.0411,
        "direction_boundary": 47.295399,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2023-08-25",
        "close": 49.034,
        "direction_boundary": 45.7369,
        "core_momentum": 0.072088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2023-09-01",
        "close": 49.336899,
        "direction_boundary": 44.687801,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127195
      },
      {
        "date": "2023-09-08",
        "close": 48.825901,
        "direction_boundary": 46.3512,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119397
      },
      {
        "date": "2023-09-15",
        "close": 48.989498,
        "direction_boundary": 45.1003,
        "core_momentum": 0.086234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118843
      },
      {
        "date": "2023-09-22",
        "close": 48.095402,
        "direction_boundary": 43.2052,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120354
      },
      {
        "date": "2023-09-29",
        "close": 47.639599,
        "direction_boundary": 42.972698,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116781
      },
      {
        "date": "2023-10-06",
        "close": 43.41,
        "direction_boundary": 43.569302,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2023-10-13",
        "close": 43.330002,
        "direction_boundary": 43.706799,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2023-10-20",
        "close": 41.985001,
        "direction_boundary": 44.340698,
        "core_momentum": -0.053127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169287
      },
      {
        "date": "2023-10-27",
        "close": 41.330002,
        "direction_boundary": 46.559399,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2023-11-03",
        "close": 42.290001,
        "direction_boundary": 46.0802,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2023-11-10",
        "close": 41.830002,
        "direction_boundary": 47.367901,
        "core_momentum": -0.116912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2023-11-17",
        "close": 41.904999,
        "direction_boundary": 47.735199,
        "core_momentum": -0.122136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2023-11-24",
        "close": 42.549999,
        "direction_boundary": 48.716801,
        "core_momentum": -0.126585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2023-12-01",
        "close": 42.334999,
        "direction_boundary": 49.685699,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2023-12-08",
        "close": 42.514999,
        "direction_boundary": 49.229599,
        "core_momentum": -0.136394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2023-12-15",
        "close": 42.759998,
        "direction_boundary": 48.442299,
        "core_momentum": -0.1173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2023-12-22",
        "close": 42.634998,
        "direction_boundary": 48.666698,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2023-12-29",
        "close": 42.380001,
        "direction_boundary": 48.612999,
        "core_momentum": -0.128217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2024-01-05",
        "close": 43.619999,
        "direction_boundary": 48.7169,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172503
      },
      {
        "date": "2024-01-12",
        "close": 44.200001,
        "direction_boundary": 49.001202,
        "core_momentum": -0.097981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169429
      },
      {
        "date": "2024-01-19",
        "close": 44.66,
        "direction_boundary": 48.648399,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164018
      },
      {
        "date": "2024-01-26",
        "close": 44.325001,
        "direction_boundary": 48.253101,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2024-02-02",
        "close": 45.049999,
        "direction_boundary": 48.1604,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164718
      },
      {
        "date": "2024-02-09",
        "close": 45.860001,
        "direction_boundary": 48.0434,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162914
      },
      {
        "date": "2024-02-16",
        "close": 46.834999,
        "direction_boundary": 47.930401,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164883
      },
      {
        "date": "2024-02-23",
        "close": 47.59,
        "direction_boundary": 46.730801,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16671
      },
      {
        "date": "2024-03-01",
        "close": 47.044998,
        "direction_boundary": 46.893799,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166962
      },
      {
        "date": "2024-03-08",
        "close": 47.259998,
        "direction_boundary": 45.454201,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166714
      },
      {
        "date": "2024-03-15",
        "close": 47.25,
        "direction_boundary": 45.945999,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16659
      },
      {
        "date": "2024-03-22",
        "close": 48.325001,
        "direction_boundary": 46.728001,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167883
      },
      {
        "date": "2024-03-29",
        "close": 48.974998,
        "direction_boundary": 47.832401,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2024-04-05",
        "close": 47.369999,
        "direction_boundary": 49.257301,
        "core_momentum": -0.038315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11273
      },
      {
        "date": "2024-04-12",
        "close": 47.095001,
        "direction_boundary": 49.832699,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113231
      },
      {
        "date": "2024-04-19",
        "close": 46.150002,
        "direction_boundary": 49.856701,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107239
      },
      {
        "date": "2024-04-26",
        "close": 47.255001,
        "direction_boundary": 49.502602,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106925
      },
      {
        "date": "2024-05-03",
        "close": 47.18,
        "direction_boundary": 49.715199,
        "core_momentum": -0.050994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104131
      },
      {
        "date": "2024-05-10",
        "close": 48.485001,
        "direction_boundary": 49.301498,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106476
      },
      {
        "date": "2024-05-17",
        "close": 49.075001,
        "direction_boundary": 48.976101,
        "core_momentum": 0.002019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106682
      },
      {
        "date": "2024-05-24",
        "close": 49.255001,
        "direction_boundary": 47.6623,
        "core_momentum": 0.033416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      },
      {
        "date": "2024-05-31",
        "close": 47.904999,
        "direction_boundary": 48.440899,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114797
      },
      {
        "date": "2024-06-07",
        "close": 49.005001,
        "direction_boundary": 48.401299,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-06-14",
        "close": 48.490002,
        "direction_boundary": 49.117199,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119537
      },
      {
        "date": "2024-06-21",
        "close": 48.560001,
        "direction_boundary": 48.8461,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119122
      },
      {
        "date": "2024-06-28",
        "close": 49.285,
        "direction_boundary": 48.996601,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2024-07-05",
        "close": 48.450001,
        "direction_boundary": 47.5112,
        "core_momentum": 0.01976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-07-12",
        "close": 49.814999,
        "direction_boundary": 48.707199,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2024-07-19",
        "close": 49.275002,
        "direction_boundary": 50.152199,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123509
      },
      {
        "date": "2024-07-26",
        "close": 49.654999,
        "direction_boundary": 49.742298,
        "core_momentum": -0.001755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122521
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "direction_boundary": 48.737,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127144
      },
      {
        "date": "2024-08-09",
        "close": 48.619999,
        "direction_boundary": 49.919201,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125295
      },
      {
        "date": "2024-08-16",
        "close": 50.029999,
        "direction_boundary": 49.0411,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127969
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 49.034,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2024-08-30",
        "close": 50.040001,
        "direction_boundary": 49.336899,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2024-09-06",
        "close": 48.884998,
        "direction_boundary": 48.825901,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2024-09-13",
        "close": 49.549999,
        "direction_boundary": 48.989498,
        "core_momentum": 0.011441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2024-09-20",
        "close": 49.305,
        "direction_boundary": 48.095402,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-09-27",
        "close": 48.580002,
        "direction_boundary": 47.639599,
        "core_momentum": 0.01974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128312
      },
      {
        "date": "2024-10-04",
        "close": 48.584999,
        "direction_boundary": 43.41,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2024-10-11",
        "close": 48.810001,
        "direction_boundary": 43.330002,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118849
      },
      {
        "date": "2024-10-18",
        "close": 49.384998,
        "direction_boundary": 41.985001,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2024-10-25",
        "close": 48.525002,
        "direction_boundary": 41.330002,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11454
      },
      {
        "date": "2024-11-01",
        "close": 47.689999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117312
      },
      {
        "date": "2024-11-08",
        "close": 48.375,
        "direction_boundary": 41.830002,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112643
      },
      {
        "date": "2024-11-15",
        "close": 47.0,
        "direction_boundary": 41.904999,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117965
      },
      {
        "date": "2024-11-22",
        "close": 47.59,
        "direction_boundary": 42.549999,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119385
      },
      {
        "date": "2024-11-29",
        "close": 47.915001,
        "direction_boundary": 42.334999,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113542
      },
      {
        "date": "2024-12-06",
        "close": 47.365002,
        "direction_boundary": 42.514999,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10972
      },
      {
        "date": "2024-12-13",
        "close": 46.555,
        "direction_boundary": 42.759998,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111228
      },
      {
        "date": "2024-12-20",
        "close": 45.125,
        "direction_boundary": 42.634998,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118439
      },
      {
        "date": "2024-12-27",
        "close": 46.564999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125412
      },
      {
        "date": "2025-01-03",
        "close": 46.634998,
        "direction_boundary": 43.619999,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123631
      },
      {
        "date": "2025-01-10",
        "close": 47.41,
        "direction_boundary": 44.200001,
        "core_momentum": 0.072624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119196
      },
      {
        "date": "2025-01-17",
        "close": 47.535,
        "direction_boundary": 44.66,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118629
      },
      {
        "date": "2025-01-24",
        "close": 48.115002,
        "direction_boundary": 44.325001,
        "core_momentum": 0.085505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119466
      },
      {
        "date": "2025-01-31",
        "close": 49.555,
        "direction_boundary": 45.049999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2025-02-07",
        "close": 49.544998,
        "direction_boundary": 45.860001,
        "core_momentum": 0.080353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2025-02-14",
        "close": 48.490002,
        "direction_boundary": 46.834999,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119099
      },
      {
        "date": "2025-02-21",
        "close": 48.599998,
        "direction_boundary": 47.59,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119194
      },
      {
        "date": "2025-02-28",
        "close": 49.305,
        "direction_boundary": 47.044998,
        "core_momentum": 0.048039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121103
      },
      {
        "date": "2025-03-07",
        "close": 48.549999,
        "direction_boundary": 47.259998,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118595
      },
      {
        "date": "2025-03-14",
        "close": 47.290001,
        "direction_boundary": 47.25,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122142
      },
      {
        "date": "2025-03-21",
        "close": 47.700001,
        "direction_boundary": 48.325001,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12289
      },
      {
        "date": "2025-03-28",
        "close": 47.220001,
        "direction_boundary": 48.974998,
        "core_momentum": -0.035835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122024
      },
      {
        "date": "2025-04-04",
        "close": 43.724998,
        "direction_boundary": 47.369999,
        "core_momentum": -0.076947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2025-04-11",
        "close": 40.455002,
        "direction_boundary": 47.095001,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2025-04-18",
        "close": 41.264999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.105851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2025-04-25",
        "close": 42.505001,
        "direction_boundary": 47.255001,
        "core_momentum": -0.100518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2025-05-02",
        "close": 42.970001,
        "direction_boundary": 47.18,
        "core_momentum": -0.089233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2025-05-09",
        "close": 42.150002,
        "direction_boundary": 48.485001,
        "core_momentum": -0.130659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2025-05-16",
        "close": 41.735001,
        "direction_boundary": 49.075001,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2025-05-23",
        "close": 40.799999,
        "direction_boundary": 49.255001,
        "core_momentum": -0.171658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2025-05-30",
        "close": 41.5,
        "direction_boundary": 47.904999,
        "core_momentum": -0.133702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-06-06",
        "close": 42.41,
        "direction_boundary": 49.005001,
        "core_momentum": -0.134578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2025-06-13",
        "close": 41.935001,
        "direction_boundary": 48.490002,
        "core_momentum": -0.135183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2025-06-20",
        "close": 41.43,
        "direction_boundary": 48.560001,
        "core_momentum": -0.146829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-06-27",
        "close": 41.150002,
        "direction_boundary": 49.285,
        "core_momentum": -0.16506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2025-07-04",
        "close": 40.799999,
        "direction_boundary": 48.450001,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "direction_boundary": 49.814999,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187063
      },
      {
        "date": "2025-07-18",
        "close": 40.634998,
        "direction_boundary": 49.275002,
        "core_momentum": -0.175343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2025-07-25",
        "close": 41.5,
        "direction_boundary": 49.654999,
        "core_momentum": -0.164233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2025-08-01",
        "close": 41.41,
        "direction_boundary": 48.5,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2025-08-08",
        "close": 40.215,
        "direction_boundary": 48.619999,
        "core_momentum": -0.172871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-08-15",
        "close": 41.814999,
        "direction_boundary": 50.029999,
        "core_momentum": -0.164201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194347
      },
      {
        "date": "2025-08-22",
        "close": 42.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196987
      },
      {
        "date": "2025-08-29",
        "close": 41.869999,
        "direction_boundary": 50.040001,
        "core_momentum": -0.163269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195619
      },
      {
        "date": "2025-09-05",
        "close": 42.380001,
        "direction_boundary": 48.884998,
        "core_momentum": -0.133067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2025-09-12",
        "close": 42.215,
        "direction_boundary": 49.549999,
        "core_momentum": -0.148032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19441
      },
      {
        "date": "2025-09-19",
        "close": 41.814999,
        "direction_boundary": 49.305,
        "core_momentum": -0.151912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2025-09-26",
        "close": 41.145,
        "direction_boundary": 48.580002,
        "core_momentum": -0.153047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2025-10-03",
        "close": 43.904999,
        "direction_boundary": 48.584999,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189048
      },
      {
        "date": "2025-10-10",
        "close": 43.880001,
        "direction_boundary": 48.810001,
        "core_momentum": -0.101004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152148
      },
      {
        "date": "2025-10-17",
        "close": 42.889999,
        "direction_boundary": 49.384998,
        "core_momentum": -0.131518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154266
      },
      {
        "date": "2025-10-24",
        "close": 55.449501,
        "direction_boundary": 48.525002,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385552
      },
      {
        "date": "2025-10-31",
        "close": 43.790001,
        "direction_boundary": 47.689999,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515052
      },
      {
        "date": "2025-11-07",
        "close": 44.16,
        "direction_boundary": 48.375,
        "core_momentum": -0.087132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514332
      },
      {
        "date": "2025-11-14",
        "close": 45.275002,
        "direction_boundary": 47.0,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515017
      },
      {
        "date": "2025-11-21",
        "close": 46.599998,
        "direction_boundary": 47.59,
        "core_momentum": -0.020803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514811
      },
      {
        "date": "2025-11-28",
        "close": 47.415001,
        "direction_boundary": 47.915001,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514827
      },
      {
        "date": "2025-12-05",
        "close": 46.799999,
        "direction_boundary": 47.365002,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514846
      },
      {
        "date": "2025-12-12",
        "close": 46.294998,
        "direction_boundary": 46.555,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514822
      },
      {
        "date": "2025-12-19",
        "close": 46.465,
        "direction_boundary": 45.125,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514311
      },
      {
        "date": "2025-12-26",
        "close": 46.509998,
        "direction_boundary": 46.564999,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514085
      },
      {
        "date": "2026-01-02",
        "close": 46.720001,
        "direction_boundary": 46.634998,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513731
      },
      {
        "date": "2026-01-09",
        "close": 48.02,
        "direction_boundary": 47.41,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514654
      },
      {
        "date": "2026-01-16",
        "close": 47.630001,
        "direction_boundary": 47.535,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514609
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "direction_boundary": 48.115002,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514555
      },
      {
        "date": "2026-01-30",
        "close": 45.380001,
        "direction_boundary": 49.555,
        "core_momentum": -0.08425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51815
      },
      {
        "date": "2026-02-06",
        "close": 46.384998,
        "direction_boundary": 49.544998,
        "core_momentum": -0.06378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516528
      },
      {
        "date": "2026-02-13",
        "close": 46.285,
        "direction_boundary": 48.490002,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514334
      },
      {
        "date": "2026-02-20",
        "close": 46.584999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513916
      },
      {
        "date": "2026-02-27",
        "close": 46.549999,
        "direction_boundary": 49.305,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513094
      },
      {
        "date": "2026-03-06",
        "close": 45.810001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513696
      },
      {
        "date": "2026-03-13",
        "close": 44.740002,
        "direction_boundary": 47.290001,
        "core_momentum": -0.053923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514953
      },
      {
        "date": "2026-03-20",
        "close": 43.369999,
        "direction_boundary": 47.700001,
        "core_momentum": -0.090776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516804
      },
      {
        "date": "2026-03-27",
        "close": 43.884998,
        "direction_boundary": 47.220001,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516358
      },
      {
        "date": "2026-04-03",
        "close": 44.810001,
        "direction_boundary": 43.724998,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509267
      },
      {
        "date": "2026-04-10",
        "close": 44.785,
        "direction_boundary": 40.455002,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509267
      },
      {
        "date": "2026-04-17",
        "close": 44.654999,
        "direction_boundary": 41.264999,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508169
      },
      {
        "date": "2026-04-24",
        "close": 43.189999,
        "direction_boundary": 42.505001,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351932
      },
      {
        "date": "2026-05-01",
        "close": 43.650002,
        "direction_boundary": 42.970001,
        "core_momentum": 0.015825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132011
      },
      {
        "date": "2026-05-08",
        "close": 42.740002,
        "direction_boundary": 42.150002,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134505
      },
      {
        "date": "2026-05-15",
        "close": 43.605,
        "direction_boundary": 41.735001,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132757
      },
      {
        "date": "2026-05-22",
        "close": 44.445,
        "direction_boundary": 40.799999,
        "core_momentum": 0.089338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128937
      },
      {
        "date": "2026-05-29",
        "close": 44.334999,
        "direction_boundary": 41.5,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125941
      },
      {
        "date": "2026-06-05",
        "close": 45.73,
        "direction_boundary": 42.41,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133213
      },
      {
        "date": "2026-06-12",
        "close": 46.110001,
        "direction_boundary": 41.935001,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132993
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "direction_boundary": 41.43,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134268
      },
      {
        "date": "2026-06-26",
        "close": 48.389999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2026-07-03",
        "close": 49.18,
        "direction_boundary": 40.799999,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2026-07-10",
        "close": 48.724998,
        "direction_boundary": 41.0,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2026-07-17",
        "close": 48.919998,
        "direction_boundary": 40.634998,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2026-07-24",
        "close": 49.18,
        "direction_boundary": 41.5,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157087
      },
      {
        "date": "2026-07-31",
        "close": 49.119999,
        "direction_boundary": 41.41,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2026-08-07",
        "close": 49.860001,
        "direction_boundary": 40.215,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.0411,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 49.034,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.336899,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.825901,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.989498,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 48.095402,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 47.639599,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.41,
        "volume": 23060
      },
      {
        "date": "2023-10-13",
        "close": 43.330002,
        "volume": 25720
      },
      {
        "date": "2023-10-20",
        "close": 41.985001,
        "volume": 5931
      },
      {
        "date": "2023-10-27",
        "close": 41.330002,
        "volume": 1308
      },
      {
        "date": "2023-11-03",
        "close": 42.290001,
        "volume": 3187
      },
      {
        "date": "2023-11-10",
        "close": 41.830002,
        "volume": 1463
      },
      {
        "date": "2023-11-17",
        "close": 41.904999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.549999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.334999,
        "volume": 22170
      },
      {
        "date": "2023-12-08",
        "close": 42.514999,
        "volume": 3432
      },
      {
        "date": "2023-12-15",
        "close": 42.759998,
        "volume": 3740
      },
      {
        "date": "2023-12-22",
        "close": 42.634998,
        "volume": 943
      },
      {
        "date": "2023-12-29",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.619999,
        "volume": 4257
      },
      {
        "date": "2024-01-12",
        "close": 44.200001,
        "volume": 1440
      },
      {
        "date": "2024-01-19",
        "close": 44.66,
        "volume": 1193
      },
      {
        "date": "2024-01-26",
        "close": 44.325001,
        "volume": 1906
      },
      {
        "date": "2024-02-02",
        "close": 45.049999,
        "volume": 1232
      },
      {
        "date": "2024-02-09",
        "close": 45.860001,
        "volume": 4885
      },
      {
        "date": "2024-02-16",
        "close": 46.834999,
        "volume": 521
      },
      {
        "date": "2024-02-23",
        "close": 47.59,
        "volume": 4794
      },
      {
        "date": "2024-03-01",
        "close": 47.044998,
        "volume": 2207
      },
      {
        "date": "2024-03-08",
        "close": 47.259998,
        "volume": 6664
      },
      {
        "date": "2024-03-15",
        "close": 47.25,
        "volume": 5269
      },
      {
        "date": "2024-03-22",
        "close": 48.325001,
        "volume": 3188
      },
      {
        "date": "2024-03-29",
        "close": 48.974998,
        "volume": 1528
      },
      {
        "date": "2024-04-05",
        "close": 47.369999,
        "volume": 3470
      },
      {
        "date": "2024-04-12",
        "close": 47.095001,
        "volume": 4262
      },
      {
        "date": "2024-04-19",
        "close": 46.150002,
        "volume": 1539
      },
      {
        "date": "2024-04-26",
        "close": 47.255001,
        "volume": 512
      },
      {
        "date": "2024-05-03",
        "close": 47.18,
        "volume": 671
      },
      {
        "date": "2024-05-10",
        "close": 48.485001,
        "volume": 1040
      },
      {
        "date": "2024-05-17",
        "close": 49.075001,
        "volume": 654
      },
      {
        "date": "2024-05-24",
        "close": 49.255001,
        "volume": 2725
      },
      {
        "date": "2024-05-31",
        "close": 47.904999,
        "volume": 3569
      },
      {
        "date": "2024-06-07",
        "close": 49.005001,
        "volume": 533
      },
      {
        "date": "2024-06-14",
        "close": 48.490002,
        "volume": 1417
      },
      {
        "date": "2024-06-21",
        "close": 48.560001,
        "volume": 1703
      },
      {
        "date": "2024-06-28",
        "close": 49.285,
        "volume": 2333
      },
      {
        "date": "2024-07-05",
        "close": 48.450001,
        "volume": 1475
      },
      {
        "date": "2024-07-12",
        "close": 49.814999,
        "volume": 980
      },
      {
        "date": "2024-07-19",
        "close": 49.275002,
        "volume": 4165
      },
      {
        "date": "2024-07-26",
        "close": 49.654999,
        "volume": 9841
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "volume": 1914
      },
      {
        "date": "2024-08-09",
        "close": 48.619999,
        "volume": 8299
      },
      {
        "date": "2024-08-16",
        "close": 50.029999,
        "volume": 1564
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 2712
      },
      {
        "date": "2024-08-30",
        "close": 50.040001,
        "volume": 1645
      },
      {
        "date": "2024-09-06",
        "close": 48.884998,
        "volume": 1082
      },
      {
        "date": "2024-09-13",
        "close": 49.549999,
        "volume": 4135
      },
      {
        "date": "2024-09-20",
        "close": 49.305,
        "volume": 5003
      },
      {
        "date": "2024-09-27",
        "close": 48.580002,
        "volume": 7630
      },
      {
        "date": "2024-10-04",
        "close": 48.584999,
        "volume": 1966
      },
      {
        "date": "2024-10-11",
        "close": 48.810001,
        "volume": 7981
      },
      {
        "date": "2024-10-18",
        "close": 49.384998,
        "volume": 1941
      },
      {
        "date": "2024-10-25",
        "close": 48.525002,
        "volume": 5593
      },
      {
        "date": "2024-11-01",
        "close": 47.689999,
        "volume": 5628
      },
      {
        "date": "2024-11-08",
        "close": 48.375,
        "volume": 5384
      },
      {
        "date": "2024-11-15",
        "close": 47.0,
        "volume": 3993
      },
      {
        "date": "2024-11-22",
        "close": 47.59,
        "volume": 193
      },
      {
        "date": "2024-11-29",
        "close": 47.915001,
        "volume": 1566
      },
      {
        "date": "2024-12-06",
        "close": 47.365002,
        "volume": 1365
      },
      {
        "date": "2024-12-13",
        "close": 46.555,
        "volume": 3618
      },
      {
        "date": "2024-12-20",
        "close": 45.125,
        "volume": 5604
      },
      {
        "date": "2024-12-27",
        "close": 46.564999,
        "volume": 1212
      },
      {
        "date": "2025-01-03",
        "close": 46.634998,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 47.41,
        "volume": 2606
      },
      {
        "date": "2025-01-17",
        "close": 47.535,
        "volume": 6364
      },
      {
        "date": "2025-01-24",
        "close": 48.115002,
        "volume": 3134
      },
      {
        "date": "2025-01-31",
        "close": 49.555,
        "volume": 2116
      },
      {
        "date": "2025-02-07",
        "close": 49.544998,
        "volume": 1310
      },
      {
        "date": "2025-02-14",
        "close": 48.490002,
        "volume": 2386
      },
      {
        "date": "2025-02-21",
        "close": 48.599998,
        "volume": 6012
      },
      {
        "date": "2025-02-28",
        "close": 49.305,
        "volume": 6427
      },
      {
        "date": "2025-03-07",
        "close": 48.549999,
        "volume": 4560
      },
      {
        "date": "2025-03-14",
        "close": 47.290001,
        "volume": 1182
      },
      {
        "date": "2025-03-21",
        "close": 47.700001,
        "volume": 11455
      },
      {
        "date": "2025-03-28",
        "close": 47.220001,
        "volume": 2531
      },
      {
        "date": "2025-04-04",
        "close": 43.724998,
        "volume": 8182
      },
      {
        "date": "2025-04-11",
        "close": 40.455002,
        "volume": 4094
      },
      {
        "date": "2025-04-18",
        "close": 41.264999,
        "volume": 943
      },
      {
        "date": "2025-04-25",
        "close": 42.505001,
        "volume": 3103
      },
      {
        "date": "2025-05-02",
        "close": 42.970001,
        "volume": 1312
      },
      {
        "date": "2025-05-09",
        "close": 42.150002,
        "volume": 19821
      },
      {
        "date": "2025-05-16",
        "close": 41.735001,
        "volume": 14396
      },
      {
        "date": "2025-05-23",
        "close": 40.799999,
        "volume": 8112
      },
      {
        "date": "2025-05-30",
        "close": 41.5,
        "volume": 7791
      },
      {
        "date": "2025-06-06",
        "close": 42.41,
        "volume": 329
      },
      {
        "date": "2025-06-13",
        "close": 41.935001,
        "volume": 124
      },
      {
        "date": "2025-06-20",
        "close": 41.43,
        "volume": 11425
      },
      {
        "date": "2025-06-27",
        "close": 41.150002,
        "volume": 53412
      },
      {
        "date": "2025-07-04",
        "close": 40.799999,
        "volume": 3914
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "volume": 2259
      },
      {
        "date": "2025-07-18",
        "close": 40.634998,
        "volume": 1111
      },
      {
        "date": "2025-07-25",
        "close": 41.5,
        "volume": 1459
      },
      {
        "date": "2025-08-01",
        "close": 41.41,
        "volume": 2538
      },
      {
        "date": "2025-08-08",
        "close": 40.215,
        "volume": 14592
      },
      {
        "date": "2025-08-15",
        "close": 41.814999,
        "volume": 4531
      },
      {
        "date": "2025-08-22",
        "close": 42.599998,
        "volume": 11376
      },
      {
        "date": "2025-08-29",
        "close": 41.869999,
        "volume": 10142
      },
      {
        "date": "2025-09-05",
        "close": 42.380001,
        "volume": 6712
      },
      {
        "date": "2025-09-12",
        "close": 42.215,
        "volume": 7977
      },
      {
        "date": "2025-09-19",
        "close": 41.814999,
        "volume": 2960
      },
      {
        "date": "2025-09-26",
        "close": 41.145,
        "volume": 9827
      },
      {
        "date": "2025-10-03",
        "close": 43.904999,
        "volume": 72947
      },
      {
        "date": "2025-10-10",
        "close": 43.880001,
        "volume": 21399
      },
      {
        "date": "2025-10-17",
        "close": 42.889999,
        "volume": 17752
      },
      {
        "date": "2025-10-24",
        "close": 55.449501,
        "volume": 8829
      },
      {
        "date": "2025-10-31",
        "close": 43.790001,
        "volume": 51672
      },
      {
        "date": "2025-11-07",
        "close": 44.16,
        "volume": 5656
      },
      {
        "date": "2025-11-14",
        "close": 45.275002,
        "volume": 5893
      },
      {
        "date": "2025-11-21",
        "close": 46.599998,
        "volume": 15087
      },
      {
        "date": "2025-11-28",
        "close": 47.415001,
        "volume": 4439
      },
      {
        "date": "2025-12-05",
        "close": 46.799999,
        "volume": 29663
      },
      {
        "date": "2025-12-12",
        "close": 46.294998,
        "volume": 8338
      },
      {
        "date": "2025-12-19",
        "close": 46.465,
        "volume": 5712
      },
      {
        "date": "2025-12-26",
        "close": 46.509998,
        "volume": 10508
      },
      {
        "date": "2026-01-02",
        "close": 46.720001,
        "volume": 22859
      },
      {
        "date": "2026-01-09",
        "close": 48.02,
        "volume": 12047
      },
      {
        "date": "2026-01-16",
        "close": 47.630001,
        "volume": 22053
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "volume": 20624
      },
      {
        "date": "2026-01-30",
        "close": 45.380001,
        "volume": 16031
      },
      {
        "date": "2026-02-06",
        "close": 46.384998,
        "volume": 21170
      },
      {
        "date": "2026-02-13",
        "close": 46.285,
        "volume": 2362
      },
      {
        "date": "2026-02-20",
        "close": 46.584999,
        "volume": 5109
      },
      {
        "date": "2026-02-27",
        "close": 46.549999,
        "volume": 10001
      },
      {
        "date": "2026-03-06",
        "close": 45.810001,
        "volume": 3641
      },
      {
        "date": "2026-03-13",
        "close": 44.740002,
        "volume": 9477
      },
      {
        "date": "2026-03-20",
        "close": 43.369999,
        "volume": 5339
      },
      {
        "date": "2026-03-27",
        "close": 43.884998,
        "volume": 22597
      },
      {
        "date": "2026-04-03",
        "close": 44.810001,
        "volume": 60631
      },
      {
        "date": "2026-04-10",
        "close": 44.785,
        "volume": 17432
      },
      {
        "date": "2026-04-17",
        "close": 44.654999,
        "volume": 30428
      },
      {
        "date": "2026-04-24",
        "close": 43.189999,
        "volume": 18568
      },
      {
        "date": "2026-05-01",
        "close": 43.650002,
        "volume": 19074
      },
      {
        "date": "2026-05-08",
        "close": 42.740002,
        "volume": 11658
      },
      {
        "date": "2026-05-15",
        "close": 43.605,
        "volume": 50945
      },
      {
        "date": "2026-05-22",
        "close": 44.445,
        "volume": 34047
      },
      {
        "date": "2026-05-29",
        "close": 44.334999,
        "volume": 10964
      },
      {
        "date": "2026-06-05",
        "close": 45.73,
        "volume": 1437
      },
      {
        "date": "2026-06-12",
        "close": 46.110001,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "volume": 10933
      },
      {
        "date": "2026-06-26",
        "close": 48.389999,
        "volume": 1702
      },
      {
        "date": "2026-07-03",
        "close": 49.18,
        "volume": 2845
      },
      {
        "date": "2026-07-10",
        "close": 48.724998,
        "volume": 14291
      },
      {
        "date": "2026-07-17",
        "close": 48.919998,
        "volume": 4502
      },
      {
        "date": "2026-07-24",
        "close": 49.18,
        "volume": 5520
      },
      {
        "date": "2026-07-31",
        "close": 49.119999,
        "volume": 41812
      },
      {
        "date": "2026-08-07",
        "close": 49.860001,
        "volume": 7786
      }
    ],
    "sharemaestro_context": {
      "trend": 46.023667,
      "fair_value": 45.915237,
      "market_activity": 87.854026,
      "market_dynamics": 1.041457,
      "relative_strength": -1.252486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008971,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.8125,
        "conditional_difference": -0.011852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004223,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.014372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070395,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.083945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069588,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.070048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.001444
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.010754
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.013293
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.054767
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.100839
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.057205
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019478
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.070233
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112698
      }
    ]
  }
}