{
  "ticker": {
    "uuid": "be5a727a-09c8-4704-ab7b-b6b985403b70",
    "symbol": "HPAE",
    "name": "HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.684999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.365,
    "boundary_margin": 0.177303,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113252,
    "volatility_stability": 0.8564,
    "risk_context": 0.883,
    "current_regime": {
      "move": 0.539556,
      "interruption": -0.080949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.545,
        "direction_boundary": 18.846001,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2023-08-25",
        "close": 19.596001,
        "direction_boundary": 18.846001,
        "core_momentum": 0.039796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2023-09-01",
        "close": 19.596001,
        "direction_boundary": 17.341999,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124882
      },
      {
        "date": "2023-09-08",
        "close": 19.716,
        "direction_boundary": 17.341999,
        "core_momentum": 0.136893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125107
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "direction_boundary": 17.341999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2023-09-22",
        "close": 20.01,
        "direction_boundary": 16.568001,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2023-09-29",
        "close": 20.01,
        "direction_boundary": 16.218,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2023-10-06",
        "close": 19.016001,
        "direction_boundary": 16.514,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137715
      },
      {
        "date": "2023-10-13",
        "close": 19.016001,
        "direction_boundary": 16.514,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137715
      },
      {
        "date": "2023-10-20",
        "close": 19.414,
        "direction_boundary": 16.514,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-10-27",
        "close": 19.414,
        "direction_boundary": 16.514,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-11-03",
        "close": 19.414,
        "direction_boundary": 17.408001,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-11-10",
        "close": 19.414,
        "direction_boundary": 18.388,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-11-17",
        "close": 19.414,
        "direction_boundary": 18.388,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-11-24",
        "close": 19.414,
        "direction_boundary": 18.68,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2023-12-01",
        "close": 20.325001,
        "direction_boundary": 18.775999,
        "core_momentum": 0.082499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128899
      },
      {
        "date": "2023-12-08",
        "close": 20.325001,
        "direction_boundary": 18.68,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128899
      },
      {
        "date": "2023-12-15",
        "close": 21.004999,
        "direction_boundary": 18.68,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2023-12-22",
        "close": 21.004999,
        "direction_boundary": 18.68,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2023-12-29",
        "close": 21.004999,
        "direction_boundary": 18.204,
        "core_momentum": 0.153867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2024-01-05",
        "close": 20.84,
        "direction_boundary": 18.341999,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2024-01-12",
        "close": 20.84,
        "direction_boundary": 18.341999,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2024-01-19",
        "close": 20.77,
        "direction_boundary": 18.341999,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2024-01-26",
        "close": 20.77,
        "direction_boundary": 18.341999,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-02-02",
        "close": 20.77,
        "direction_boundary": 19.278,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-02-09",
        "close": 21.34,
        "direction_boundary": 19.278,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2024-02-16",
        "close": 21.445,
        "direction_boundary": 19.278,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2024-02-23",
        "close": 21.785,
        "direction_boundary": 19.278,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-03-01",
        "close": 21.785,
        "direction_boundary": 19.278,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-03-08",
        "close": 21.754999,
        "direction_boundary": 19.278,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "direction_boundary": 18.632,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2024-03-22",
        "close": 22.280001,
        "direction_boundary": 18.632,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2024-03-29",
        "close": 22.33,
        "direction_boundary": 18.632,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2024-04-05",
        "close": 22.059999,
        "direction_boundary": 18.632,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093045
      },
      {
        "date": "2024-04-12",
        "close": 21.855,
        "direction_boundary": 18.632,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09507
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "direction_boundary": 18.632,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2024-04-26",
        "close": 21.700001,
        "direction_boundary": 18.632,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2024-05-03",
        "close": 21.889999,
        "direction_boundary": 18.632,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2024-05-10",
        "close": 22.605,
        "direction_boundary": 18.632,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2024-05-17",
        "close": 23.105,
        "direction_boundary": 18.632,
        "core_momentum": 0.240071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2024-05-24",
        "close": 22.975,
        "direction_boundary": 18.632,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2024-05-31",
        "close": 22.895,
        "direction_boundary": 19.799999,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2024-06-07",
        "close": 22.93,
        "direction_boundary": 19.799999,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2024-06-14",
        "close": 22.93,
        "direction_boundary": 19.799999,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077947
      },
      {
        "date": "2024-06-21",
        "close": 22.885,
        "direction_boundary": 19.799999,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078164
      },
      {
        "date": "2024-06-28",
        "close": 22.885,
        "direction_boundary": 19.799999,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078164
      },
      {
        "date": "2024-07-05",
        "close": 22.77,
        "direction_boundary": 19.799999,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2024-07-12",
        "close": 22.77,
        "direction_boundary": 19.799999,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2024-07-19",
        "close": 23.055,
        "direction_boundary": 20.09,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077782
      },
      {
        "date": "2024-07-26",
        "close": 23.055,
        "direction_boundary": 20.545,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077782
      },
      {
        "date": "2024-08-02",
        "close": 22.73,
        "direction_boundary": 20.545,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081643
      },
      {
        "date": "2024-08-09",
        "close": 22.73,
        "direction_boundary": 20.545,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074289
      },
      {
        "date": "2024-08-16",
        "close": 22.815001,
        "direction_boundary": 20.545,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074229
      },
      {
        "date": "2024-08-23",
        "close": 23.184999,
        "direction_boundary": 19.596001,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074359
      },
      {
        "date": "2024-08-30",
        "close": 23.299999,
        "direction_boundary": 19.596001,
        "core_momentum": 0.189018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074356
      },
      {
        "date": "2024-09-06",
        "close": 23.33,
        "direction_boundary": 19.716,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074164
      },
      {
        "date": "2024-09-13",
        "close": 23.33,
        "direction_boundary": 20.01,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071444
      },
      {
        "date": "2024-09-20",
        "close": 23.184999,
        "direction_boundary": 20.01,
        "core_momentum": 0.158671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071933
      },
      {
        "date": "2024-09-27",
        "close": 23.405001,
        "direction_boundary": 20.01,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072764
      },
      {
        "date": "2024-10-04",
        "close": 23.504999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069967
      },
      {
        "date": "2024-10-11",
        "close": 23.434999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068364
      },
      {
        "date": "2024-10-18",
        "close": 23.504999,
        "direction_boundary": 19.414,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066887
      },
      {
        "date": "2024-10-25",
        "close": 23.504999,
        "direction_boundary": 19.414,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066887
      },
      {
        "date": "2024-11-01",
        "close": 22.635,
        "direction_boundary": 19.414,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087016
      },
      {
        "date": "2024-11-08",
        "close": 22.625,
        "direction_boundary": 19.414,
        "core_momentum": 0.165396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07478
      },
      {
        "date": "2024-11-15",
        "close": 22.49,
        "direction_boundary": 19.414,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068195
      },
      {
        "date": "2024-11-22",
        "close": 22.49,
        "direction_boundary": 19.414,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067881
      },
      {
        "date": "2024-11-29",
        "close": 22.67,
        "direction_boundary": 20.325001,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068834
      },
      {
        "date": "2024-12-06",
        "close": 22.67,
        "direction_boundary": 20.325001,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068782
      },
      {
        "date": "2024-12-13",
        "close": 23.245001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077339
      },
      {
        "date": "2024-12-20",
        "close": 23.040001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078367
      },
      {
        "date": "2024-12-27",
        "close": 23.040001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078367
      },
      {
        "date": "2025-01-03",
        "close": 22.559999,
        "direction_boundary": 20.84,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083511
      },
      {
        "date": "2025-01-10",
        "close": 22.559999,
        "direction_boundary": 20.84,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083511
      },
      {
        "date": "2025-01-17",
        "close": 22.93,
        "direction_boundary": 20.77,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084842
      },
      {
        "date": "2025-01-24",
        "close": 23.59,
        "direction_boundary": 20.77,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2025-01-31",
        "close": 23.719999,
        "direction_boundary": 20.77,
        "core_momentum": 0.142032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-02-07",
        "close": 23.879999,
        "direction_boundary": 21.34,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2025-02-14",
        "close": 23.879999,
        "direction_boundary": 21.445,
        "core_momentum": 0.113546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2025-02-21",
        "close": 24.645,
        "direction_boundary": 21.785,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2025-02-28",
        "close": 24.620001,
        "direction_boundary": 21.785,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2025-03-07",
        "close": 24.620001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.131694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2025-03-14",
        "close": 24.620001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.11302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2025-03-21",
        "close": 24.24,
        "direction_boundary": 22.280001,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2025-03-28",
        "close": 24.02,
        "direction_boundary": 22.33,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2025-04-04",
        "close": 23.764999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2025-04-11",
        "close": 23.764999,
        "direction_boundary": 21.855,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2025-04-18",
        "close": 22.65,
        "direction_boundary": 21.700001,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122533
      },
      {
        "date": "2025-04-25",
        "close": 22.65,
        "direction_boundary": 21.700001,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122533
      },
      {
        "date": "2025-05-02",
        "close": 23.305,
        "direction_boundary": 21.889999,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117622
      },
      {
        "date": "2025-05-09",
        "close": 23.885,
        "direction_boundary": 22.605,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-05-16",
        "close": 24.52,
        "direction_boundary": 23.105,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2025-05-23",
        "close": 24.52,
        "direction_boundary": 22.975,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125855
      },
      {
        "date": "2025-05-30",
        "close": 24.52,
        "direction_boundary": 22.895,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125751
      },
      {
        "date": "2025-06-06",
        "close": 24.52,
        "direction_boundary": 22.93,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125751
      },
      {
        "date": "2025-06-13",
        "close": 24.52,
        "direction_boundary": 22.93,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121707
      },
      {
        "date": "2025-06-20",
        "close": 24.535,
        "direction_boundary": 22.885,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2025-06-27",
        "close": 24.535,
        "direction_boundary": 22.885,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2025-07-04",
        "close": 24.535,
        "direction_boundary": 22.77,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2025-07-11",
        "close": 24.535,
        "direction_boundary": 22.77,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2025-07-18",
        "close": 24.360001,
        "direction_boundary": 23.055,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2025-07-25",
        "close": 24.365,
        "direction_boundary": 23.055,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2025-08-01",
        "close": 24.365,
        "direction_boundary": 22.73,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2025-08-08",
        "close": 24.365,
        "direction_boundary": 22.73,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2025-08-15",
        "close": 24.48,
        "direction_boundary": 22.815001,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10862
      },
      {
        "date": "2025-08-22",
        "close": 24.48,
        "direction_boundary": 23.184999,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099265
      },
      {
        "date": "2025-08-29",
        "close": 24.48,
        "direction_boundary": 23.299999,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09926
      },
      {
        "date": "2025-09-05",
        "close": 24.18,
        "direction_boundary": 23.33,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100668
      },
      {
        "date": "2025-09-12",
        "close": 24.18,
        "direction_boundary": 23.33,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100668
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "direction_boundary": 23.184999,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09836
      },
      {
        "date": "2025-09-26",
        "close": 24.18,
        "direction_boundary": 23.405001,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097496
      },
      {
        "date": "2025-10-03",
        "close": 24.895,
        "direction_boundary": 23.504999,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103988
      },
      {
        "date": "2025-10-10",
        "close": 24.895,
        "direction_boundary": 23.434999,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103988
      },
      {
        "date": "2025-10-17",
        "close": 24.895,
        "direction_boundary": 23.504999,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075326
      },
      {
        "date": "2025-10-24",
        "close": 25.83,
        "direction_boundary": 23.504999,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088046
      },
      {
        "date": "2025-10-31",
        "close": 25.83,
        "direction_boundary": 22.635,
        "core_momentum": 0.141153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081489
      },
      {
        "date": "2025-11-07",
        "close": 25.535,
        "direction_boundary": 22.625,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078527
      },
      {
        "date": "2025-11-14",
        "close": 25.535,
        "direction_boundary": 22.49,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070755
      },
      {
        "date": "2025-11-21",
        "close": 25.33,
        "direction_boundary": 22.49,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071982
      },
      {
        "date": "2025-11-28",
        "close": 25.514999,
        "direction_boundary": 22.67,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072436
      },
      {
        "date": "2025-12-05",
        "close": 25.514999,
        "direction_boundary": 22.67,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072436
      },
      {
        "date": "2025-12-12",
        "close": 25.514999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072436
      },
      {
        "date": "2025-12-19",
        "close": 25.795,
        "direction_boundary": 23.040001,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2025-12-26",
        "close": 25.795,
        "direction_boundary": 23.040001,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2026-01-02",
        "close": 25.795,
        "direction_boundary": 22.559999,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2026-01-09",
        "close": 25.795,
        "direction_boundary": 22.559999,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2026-01-16",
        "close": 27.165001,
        "direction_boundary": 22.93,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2026-01-23",
        "close": 27.165001,
        "direction_boundary": 23.59,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2026-01-30",
        "close": 26.885,
        "direction_boundary": 23.719999,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2026-02-06",
        "close": 26.885,
        "direction_boundary": 23.879999,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2026-02-13",
        "close": 26.885,
        "direction_boundary": 23.879999,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2026-02-20",
        "close": 27.43,
        "direction_boundary": 24.645,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2026-02-27",
        "close": 27.43,
        "direction_boundary": 24.620001,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2026-03-06",
        "close": 27.43,
        "direction_boundary": 24.620001,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2026-03-13",
        "close": 27.43,
        "direction_boundary": 24.620001,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2026-03-20",
        "close": 26.235001,
        "direction_boundary": 24.24,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2026-03-27",
        "close": 26.235001,
        "direction_boundary": 24.02,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2026-04-03",
        "close": 26.235001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2026-04-10",
        "close": 26.235001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2026-04-17",
        "close": 27.195,
        "direction_boundary": 22.65,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2026-04-24",
        "close": 27.195,
        "direction_boundary": 22.65,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2026-05-01",
        "close": 26.790001,
        "direction_boundary": 23.305,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118377
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "direction_boundary": 23.885,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2026-05-15",
        "close": 26.82,
        "direction_boundary": 24.52,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122503
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "direction_boundary": 24.52,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121701
      },
      {
        "date": "2026-05-29",
        "close": 27.915001,
        "direction_boundary": 24.52,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2026-06-05",
        "close": 27.764999,
        "direction_boundary": 24.52,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2026-06-12",
        "close": 27.764999,
        "direction_boundary": 24.52,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2026-06-19",
        "close": 28.24,
        "direction_boundary": 24.535,
        "core_momentum": 0.151009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2026-06-26",
        "close": 28.405001,
        "direction_boundary": 24.535,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2026-07-03",
        "close": 28.405001,
        "direction_boundary": 24.535,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2026-07-10",
        "close": 28.405001,
        "direction_boundary": 24.535,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2026-07-17",
        "close": 28.559999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2026-07-24",
        "close": 28.684999,
        "direction_boundary": 24.365,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2026-07-31",
        "close": 28.684999,
        "direction_boundary": 24.365,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2026-08-07",
        "close": 28.684999,
        "direction_boundary": 24.365,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.545,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.596001,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 19.596001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.716,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 20.01,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.01,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.016001,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 19.016001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.414,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 19.414,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.414,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.414,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.414,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.414,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.325001,
        "volume": 247
      },
      {
        "date": "2023-12-08",
        "close": 20.325001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.004999,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 21.004999,
        "volume": 82
      },
      {
        "date": "2023-12-29",
        "close": 21.004999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.84,
        "volume": 371
      },
      {
        "date": "2024-01-12",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.77,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.34,
        "volume": 234
      },
      {
        "date": "2024-02-16",
        "close": 21.445,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 21.785,
        "volume": 7337
      },
      {
        "date": "2024-03-01",
        "close": 21.785,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.754999,
        "volume": 114
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 22.280001,
        "volume": 1066
      },
      {
        "date": "2024-03-29",
        "close": 22.33,
        "volume": 164
      },
      {
        "date": "2024-04-05",
        "close": 22.059999,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 21.855,
        "volume": 3331
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "volume": 4252
      },
      {
        "date": "2024-04-26",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.889999,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 22.605,
        "volume": 467
      },
      {
        "date": "2024-05-17",
        "close": 23.105,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 22.975,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 22.895,
        "volume": 282
      },
      {
        "date": "2024-06-07",
        "close": 22.93,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 22.93,
        "volume": 450
      },
      {
        "date": "2024-06-21",
        "close": 22.885,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 22.885,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.77,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.055,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 23.055,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.73,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 22.73,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.815001,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 23.184999,
        "volume": 1760
      },
      {
        "date": "2024-08-30",
        "close": 23.299999,
        "volume": 1474
      },
      {
        "date": "2024-09-06",
        "close": 23.33,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 23.33,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.184999,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 23.405001,
        "volume": 450
      },
      {
        "date": "2024-10-04",
        "close": 23.504999,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 23.434999,
        "volume": 126
      },
      {
        "date": "2024-10-18",
        "close": 23.504999,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 23.504999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.635,
        "volume": 219
      },
      {
        "date": "2024-11-08",
        "close": 22.625,
        "volume": 216
      },
      {
        "date": "2024-11-15",
        "close": 22.49,
        "volume": 135
      },
      {
        "date": "2024-11-22",
        "close": 22.49,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.67,
        "volume": 651
      },
      {
        "date": "2024-12-06",
        "close": 22.67,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.245001,
        "volume": 130
      },
      {
        "date": "2024-12-20",
        "close": 23.040001,
        "volume": 249
      },
      {
        "date": "2024-12-27",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.559999,
        "volume": 1473
      },
      {
        "date": "2025-01-10",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.93,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 23.59,
        "volume": 495
      },
      {
        "date": "2025-01-31",
        "close": 23.719999,
        "volume": 3285
      },
      {
        "date": "2025-02-07",
        "close": 23.879999,
        "volume": 420
      },
      {
        "date": "2025-02-14",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.645,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 24.620001,
        "volume": 311
      },
      {
        "date": "2025-03-07",
        "close": 24.620001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.620001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.24,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 24.02,
        "volume": 1242
      },
      {
        "date": "2025-04-04",
        "close": 23.764999,
        "volume": 42
      },
      {
        "date": "2025-04-11",
        "close": 23.764999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.65,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.305,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 23.885,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 24.52,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.535,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 24.535,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.535,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.535,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.360001,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 24.365,
        "volume": 130
      },
      {
        "date": "2025-08-01",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.48,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.18,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.895,
        "volume": 168
      },
      {
        "date": "2025-10-10",
        "close": 24.895,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.895,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.83,
        "volume": 133
      },
      {
        "date": "2025-10-31",
        "close": 25.83,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.535,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 25.535,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.33,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 25.514999,
        "volume": 43
      },
      {
        "date": "2025-12-05",
        "close": 25.514999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.514999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.795,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 25.795,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.795,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.795,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27.165001,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 27.165001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.885,
        "volume": 5420
      },
      {
        "date": "2026-02-06",
        "close": 26.885,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.885,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.43,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 27.43,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.43,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.43,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 26.235001,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 26.235001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.235001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.235001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 27.195,
        "volume": 1112
      },
      {
        "date": "2026-04-24",
        "close": 27.195,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.790001,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 26.82,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 27.915001,
        "volume": 1440
      },
      {
        "date": "2026-06-05",
        "close": 27.764999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.764999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.559999,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 28.684999,
        "volume": 3846
      },
      {
        "date": "2026-07-31",
        "close": 28.684999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.684999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.442667,
      "fair_value": 23.791244,
      "market_activity": 56.324799,
      "market_dynamics": 0.914855,
      "relative_strength": -6.972607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004926,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027077,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.007645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054264,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.022923
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.03351
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539556
      }
    ]
  }
}