{
  "ticker": {
    "uuid": "be5ae51c-ca59-4659-9ff3-ed8893ac7d07",
    "symbol": "605068",
    "name": "Mingxin New Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.82,
    "boundary_margin": 0.06004,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.812613,
    "volatility_stability": 1.4748,
    "risk_context": 0.1231,
    "current_regime": {
      "move": -0.031351,
      "interruption": -0.031351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.986,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.67,
        "direction_boundary": 23.682861,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2023-08-04",
        "close": 23.1,
        "direction_boundary": 26.710442,
        "core_momentum": -0.13517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38085
      },
      {
        "date": "2023-08-11",
        "close": 22.1,
        "direction_boundary": 31.431078,
        "core_momentum": -0.296874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382806
      },
      {
        "date": "2023-08-18",
        "close": 22.450001,
        "direction_boundary": 29.857533,
        "core_momentum": -0.248096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37738
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "direction_boundary": 28.283987,
        "core_momentum": -0.185051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380184
      },
      {
        "date": "2023-09-01",
        "close": 25.34,
        "direction_boundary": 26.62081,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402093
      },
      {
        "date": "2023-09-08",
        "close": 26.15,
        "direction_boundary": 25.475508,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385488
      },
      {
        "date": "2023-09-15",
        "close": 26.209999,
        "direction_boundary": 25.156815,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384325
      },
      {
        "date": "2023-09-22",
        "close": 27.719999,
        "direction_boundary": 24.270451,
        "core_momentum": 0.14213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38686
      },
      {
        "date": "2023-09-29",
        "close": 27.799999,
        "direction_boundary": 23.364166,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386545
      },
      {
        "date": "2023-10-27",
        "close": 26.65,
        "direction_boundary": 23.643023,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364747
      },
      {
        "date": "2023-11-03",
        "close": 25.0,
        "direction_boundary": 23.125147,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37056
      },
      {
        "date": "2023-11-10",
        "close": 25.27,
        "direction_boundary": 24.95763,
        "core_momentum": 0.012516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350671
      },
      {
        "date": "2023-11-17",
        "close": 25.6,
        "direction_boundary": 27.138685,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350581
      },
      {
        "date": "2023-11-24",
        "close": 25.1,
        "direction_boundary": 26.292156,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352378
      },
      {
        "date": "2023-12-01",
        "close": 24.299999,
        "direction_boundary": 28.871576,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355542
      },
      {
        "date": "2023-12-08",
        "close": 22.4,
        "direction_boundary": 27.975254,
        "core_momentum": -0.199292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373649
      },
      {
        "date": "2023-12-15",
        "close": 23.299999,
        "direction_boundary": 31.17214,
        "core_momentum": -0.252538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37031
      },
      {
        "date": "2023-12-22",
        "close": 21.82,
        "direction_boundary": 31.381283,
        "core_momentum": -0.304681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36794
      },
      {
        "date": "2023-12-29",
        "close": 22.440001,
        "direction_boundary": 28.084805,
        "core_momentum": -0.200991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2024-01-05",
        "close": 21.08,
        "direction_boundary": 28.343742,
        "core_momentum": -0.256273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364386
      },
      {
        "date": "2024-01-12",
        "close": 21.540001,
        "direction_boundary": 29.5488,
        "core_momentum": -0.271036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366317
      },
      {
        "date": "2024-01-19",
        "close": 20.58,
        "direction_boundary": 31.082508,
        "core_momentum": -0.337891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368849
      },
      {
        "date": "2024-01-26",
        "close": 18.950001,
        "direction_boundary": 30.624388,
        "core_momentum": -0.381212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382509
      },
      {
        "date": "2024-02-02",
        "close": 15.94,
        "direction_boundary": 30.843489,
        "core_momentum": -0.483197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424046
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "direction_boundary": 32.745689,
        "core_momentum": -0.526655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418524
      },
      {
        "date": "2024-02-23",
        "close": 17.33,
        "direction_boundary": 32.685932,
        "core_momentum": -0.469802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4515
      },
      {
        "date": "2024-03-01",
        "close": 18.040001,
        "direction_boundary": 30.554674,
        "core_momentum": -0.409583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455468
      },
      {
        "date": "2024-03-08",
        "close": 16.969999,
        "direction_boundary": 30.793694,
        "core_momentum": -0.448913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458261
      },
      {
        "date": "2024-03-15",
        "close": 18.049999,
        "direction_boundary": 29.190269,
        "core_momentum": -0.381643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44501
      },
      {
        "date": "2024-03-22",
        "close": 17.639999,
        "direction_boundary": 26.650686,
        "core_momentum": -0.338103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4405
      },
      {
        "date": "2024-03-29",
        "close": 16.83,
        "direction_boundary": 27.198441,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441901
      },
      {
        "date": "2024-04-05",
        "close": 16.92,
        "direction_boundary": 25.993383,
        "core_momentum": -0.349065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2024-04-12",
        "close": 15.77,
        "direction_boundary": 26.341953,
        "core_momentum": -0.401335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435111
      },
      {
        "date": "2024-04-19",
        "close": 14.63,
        "direction_boundary": 26.122852,
        "core_momentum": -0.439954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422782
      },
      {
        "date": "2024-04-26",
        "close": 15.9,
        "direction_boundary": 25.32612,
        "core_momentum": -0.37219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434837
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "direction_boundary": 21.949968,
        "core_momentum": -0.239179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444847
      },
      {
        "date": "2024-05-10",
        "close": 16.82,
        "direction_boundary": 23.224739,
        "core_momentum": -0.275772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2024-05-17",
        "close": 15.98,
        "direction_boundary": 21.432093,
        "core_momentum": -0.254389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44214
      },
      {
        "date": "2024-05-24",
        "close": 15.16,
        "direction_boundary": 21.392256,
        "core_momentum": -0.291332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442426
      },
      {
        "date": "2024-05-31",
        "close": 15.09,
        "direction_boundary": 21.671112,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2024-06-07",
        "close": 14.11,
        "direction_boundary": 22.119272,
        "core_momentum": -0.362095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447561
      },
      {
        "date": "2024-06-14",
        "close": 14.37,
        "direction_boundary": 21.720907,
        "core_momentum": -0.338425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441918
      },
      {
        "date": "2024-06-21",
        "close": 13.23,
        "direction_boundary": 20.705074,
        "core_momentum": -0.361026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2024-06-28",
        "close": 13.18,
        "direction_boundary": 22.328415,
        "core_momentum": -0.409721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2024-07-05",
        "close": 13.02,
        "direction_boundary": 23.951756,
        "core_momentum": -0.456407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434005
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "direction_boundary": 24.360081,
        "core_momentum": -0.392449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475976
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "direction_boundary": 24.200001,
        "core_momentum": -0.428099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478736
      },
      {
        "date": "2024-07-26",
        "close": 13.32,
        "direction_boundary": 23.440001,
        "core_momentum": -0.431741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2024-08-02",
        "close": 13.41,
        "direction_boundary": 22.68,
        "core_momentum": -0.40873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469351
      },
      {
        "date": "2024-08-09",
        "close": 13.19,
        "direction_boundary": 24.67,
        "core_momentum": -0.465343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409193
      },
      {
        "date": "2024-08-16",
        "close": 12.63,
        "direction_boundary": 23.1,
        "core_momentum": -0.453247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411302
      },
      {
        "date": "2024-08-23",
        "close": 11.84,
        "direction_boundary": 22.1,
        "core_momentum": -0.464253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2024-08-30",
        "close": 11.93,
        "direction_boundary": 22.450001,
        "core_momentum": -0.468597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373585
      },
      {
        "date": "2024-09-06",
        "close": 11.56,
        "direction_boundary": 23.049999,
        "core_momentum": -0.498482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368635
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "direction_boundary": 25.34,
        "core_momentum": -0.550118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351795
      },
      {
        "date": "2024-09-20",
        "close": 11.51,
        "direction_boundary": 26.15,
        "core_momentum": -0.559847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353708
      },
      {
        "date": "2024-09-27",
        "close": 12.7,
        "direction_boundary": 26.209999,
        "core_momentum": -0.515452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384674
      },
      {
        "date": "2024-10-04",
        "close": 13.86,
        "direction_boundary": 27.719999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407717
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "direction_boundary": 27.799999,
        "core_momentum": -0.55036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420196
      },
      {
        "date": "2024-10-18",
        "close": 12.7,
        "direction_boundary": 29.639999,
        "core_momentum": -0.571525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2024-10-25",
        "close": 13.24,
        "direction_boundary": 26.75,
        "core_momentum": -0.505047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396223
      },
      {
        "date": "2024-11-01",
        "close": 13.22,
        "direction_boundary": 26.65,
        "core_momentum": -0.50394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388014
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "direction_boundary": 25.0,
        "core_momentum": -0.4244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408856
      },
      {
        "date": "2024-11-15",
        "close": 13.53,
        "direction_boundary": 25.27,
        "core_momentum": -0.464583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411402
      },
      {
        "date": "2024-11-22",
        "close": 13.43,
        "direction_boundary": 25.6,
        "core_momentum": -0.475391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405971
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411002
      },
      {
        "date": "2024-12-06",
        "close": 14.27,
        "direction_boundary": 24.299999,
        "core_momentum": -0.412757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401319
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "direction_boundary": 22.4,
        "core_momentum": -0.347768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401855
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "direction_boundary": 23.299999,
        "core_momentum": -0.412017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394997
      },
      {
        "date": "2024-12-27",
        "close": 13.7,
        "direction_boundary": 21.82,
        "core_momentum": -0.372136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394934
      },
      {
        "date": "2025-01-03",
        "close": 12.12,
        "direction_boundary": 22.440001,
        "core_momentum": -0.459893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430612
      },
      {
        "date": "2025-01-10",
        "close": 12.23,
        "direction_boundary": 21.08,
        "core_momentum": -0.419829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2025-01-17",
        "close": 12.77,
        "direction_boundary": 21.540001,
        "core_momentum": -0.40715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383907
      },
      {
        "date": "2025-01-24",
        "close": 13.54,
        "direction_boundary": 20.58,
        "core_momentum": -0.34208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389596
      },
      {
        "date": "2025-01-31",
        "close": 13.12,
        "direction_boundary": 18.950001,
        "core_momentum": -0.307652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392
      },
      {
        "date": "2025-02-07",
        "close": 13.62,
        "direction_boundary": 15.94,
        "core_momentum": -0.145546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394806
      },
      {
        "date": "2025-02-14",
        "close": 13.62,
        "direction_boundary": 15.5,
        "core_momentum": -0.12129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38955
      },
      {
        "date": "2025-02-21",
        "close": 13.53,
        "direction_boundary": 17.33,
        "core_momentum": -0.219273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377573
      },
      {
        "date": "2025-02-28",
        "close": 12.94,
        "direction_boundary": 18.040001,
        "core_momentum": -0.282705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383776
      },
      {
        "date": "2025-03-07",
        "close": 14.54,
        "direction_boundary": 16.969999,
        "core_momentum": -0.143194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411026
      },
      {
        "date": "2025-03-14",
        "close": 15.78,
        "direction_boundary": 18.049999,
        "core_momentum": -0.125762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421739
      },
      {
        "date": "2025-03-21",
        "close": 16.49,
        "direction_boundary": 17.639999,
        "core_momentum": -0.065193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423959
      },
      {
        "date": "2025-03-28",
        "close": 17.74,
        "direction_boundary": 16.83,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415224
      },
      {
        "date": "2025-04-04",
        "close": 15.76,
        "direction_boundary": 16.92,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43871
      },
      {
        "date": "2025-04-11",
        "close": 14.59,
        "direction_boundary": 15.77,
        "core_momentum": -0.074826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42716
      },
      {
        "date": "2025-04-18",
        "close": 14.26,
        "direction_boundary": 14.63,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428736
      },
      {
        "date": "2025-04-25",
        "close": 15.77,
        "direction_boundary": 15.9,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446417
      },
      {
        "date": "2025-05-02",
        "close": 16.16,
        "direction_boundary": 16.700001,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446909
      },
      {
        "date": "2025-05-09",
        "close": 20.360001,
        "direction_boundary": 16.82,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534729
      },
      {
        "date": "2025-05-16",
        "close": 19.370001,
        "direction_boundary": 15.98,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2025-05-23",
        "close": 19.27,
        "direction_boundary": 15.16,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531497
      },
      {
        "date": "2025-05-30",
        "close": 18.389999,
        "direction_boundary": 15.09,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536385
      },
      {
        "date": "2025-06-06",
        "close": 18.26,
        "direction_boundary": 14.11,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536774
      },
      {
        "date": "2025-06-13",
        "close": 17.030001,
        "direction_boundary": 14.37,
        "core_momentum": 0.185108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547369
      },
      {
        "date": "2025-06-20",
        "close": 16.66,
        "direction_boundary": 13.23,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539601
      },
      {
        "date": "2025-06-27",
        "close": 17.190001,
        "direction_boundary": 13.18,
        "core_momentum": 0.304249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540475
      },
      {
        "date": "2025-07-04",
        "close": 17.23,
        "direction_boundary": 13.02,
        "core_momentum": 0.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506491
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508157
      },
      {
        "date": "2025-07-18",
        "close": 18.1,
        "direction_boundary": 13.84,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506637
      },
      {
        "date": "2025-07-25",
        "close": 17.98,
        "direction_boundary": 13.32,
        "core_momentum": 0.34985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503076
      },
      {
        "date": "2025-08-01",
        "close": 19.82,
        "direction_boundary": 13.41,
        "core_momentum": 0.478001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513012
      },
      {
        "date": "2025-08-08",
        "close": 21.530001,
        "direction_boundary": 13.19,
        "core_momentum": 0.632297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520618
      },
      {
        "date": "2025-08-15",
        "close": 21.110001,
        "direction_boundary": 12.63,
        "core_momentum": 0.671417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522664
      },
      {
        "date": "2025-08-22",
        "close": 23.379999,
        "direction_boundary": 11.84,
        "core_momentum": 0.974662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534518
      },
      {
        "date": "2025-08-29",
        "close": 23.93,
        "direction_boundary": 11.93,
        "core_momentum": 1.005868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526073
      },
      {
        "date": "2025-09-05",
        "close": 27.139999,
        "direction_boundary": 11.56,
        "core_momentum": 1.347751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529504
      },
      {
        "date": "2025-09-12",
        "close": 29.200001,
        "direction_boundary": 11.4,
        "core_momentum": 1.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527742
      },
      {
        "date": "2025-09-19",
        "close": 34.869999,
        "direction_boundary": 11.51,
        "core_momentum": 2.029539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568872
      },
      {
        "date": "2025-09-26",
        "close": 30.08,
        "direction_boundary": 12.7,
        "core_momentum": 1.368504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61506
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "direction_boundary": 13.86,
        "core_momentum": 1.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581751
      },
      {
        "date": "2025-10-10",
        "close": 24.940001,
        "direction_boundary": 12.5,
        "core_momentum": 0.9952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650042
      },
      {
        "date": "2025-10-17",
        "close": 24.280001,
        "direction_boundary": 12.7,
        "core_momentum": 0.911811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650592
      },
      {
        "date": "2025-10-24",
        "close": 25.139999,
        "direction_boundary": 13.24,
        "core_momentum": 0.898791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640694
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 13.22,
        "core_momentum": 1.118003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652688
      },
      {
        "date": "2025-11-07",
        "close": 28.469999,
        "direction_boundary": 14.39,
        "core_momentum": 0.978457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578271
      },
      {
        "date": "2025-11-14",
        "close": 30.27,
        "direction_boundary": 13.53,
        "core_momentum": 1.237251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574683
      },
      {
        "date": "2025-11-21",
        "close": 27.709999,
        "direction_boundary": 13.43,
        "core_momentum": 1.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592457
      },
      {
        "date": "2025-11-28",
        "close": 26.940001,
        "direction_boundary": 14.0,
        "core_momentum": 0.924286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589203
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "direction_boundary": 14.27,
        "core_momentum": 0.857043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590038
      },
      {
        "date": "2025-12-12",
        "close": 29.25,
        "direction_boundary": 14.61,
        "core_momentum": 1.002053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588286
      },
      {
        "date": "2025-12-19",
        "close": 28.82,
        "direction_boundary": 13.7,
        "core_momentum": 1.10365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587328
      },
      {
        "date": "2025-12-26",
        "close": 28.52,
        "direction_boundary": 13.7,
        "core_momentum": 1.081752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588728
      },
      {
        "date": "2026-01-02",
        "close": 25.57,
        "direction_boundary": 12.12,
        "core_momentum": 1.109736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614948
      },
      {
        "date": "2026-01-09",
        "close": 26.469999,
        "direction_boundary": 12.23,
        "core_momentum": 1.16435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614231
      },
      {
        "date": "2026-01-16",
        "close": 25.91,
        "direction_boundary": 12.77,
        "core_momentum": 1.028974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616177
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "direction_boundary": 13.54,
        "core_momentum": 0.971935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615842
      },
      {
        "date": "2026-01-30",
        "close": 28.629999,
        "direction_boundary": 13.12,
        "core_momentum": 1.182165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609623
      },
      {
        "date": "2026-02-06",
        "close": 26.92,
        "direction_boundary": 13.62,
        "core_momentum": 0.976505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609994
      },
      {
        "date": "2026-02-13",
        "close": 26.23,
        "direction_boundary": 13.62,
        "core_momentum": 0.925844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610637
      },
      {
        "date": "2026-02-27",
        "close": 28.629999,
        "direction_boundary": 13.53,
        "core_momentum": 1.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606478
      },
      {
        "date": "2026-03-06",
        "close": 27.07,
        "direction_boundary": 12.94,
        "core_momentum": 1.091963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612373
      },
      {
        "date": "2026-03-13",
        "close": 28.559999,
        "direction_boundary": 14.54,
        "core_momentum": 0.964237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2026-03-20",
        "close": 26.629999,
        "direction_boundary": 15.78,
        "core_momentum": 0.687579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590471
      },
      {
        "date": "2026-03-27",
        "close": 27.190001,
        "direction_boundary": 16.49,
        "core_momentum": 0.648878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531443
      },
      {
        "date": "2026-04-03",
        "close": 25.66,
        "direction_boundary": 17.74,
        "core_momentum": 0.446449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498285
      },
      {
        "date": "2026-04-10",
        "close": 25.549999,
        "direction_boundary": 15.76,
        "core_momentum": 0.621193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497106
      },
      {
        "date": "2026-04-17",
        "close": 27.809999,
        "direction_boundary": 14.59,
        "core_momentum": 0.9061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422956
      },
      {
        "date": "2026-04-24",
        "close": 26.379999,
        "direction_boundary": 14.26,
        "core_momentum": 0.84993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428264
      },
      {
        "date": "2026-05-01",
        "close": 25.709999,
        "direction_boundary": 15.77,
        "core_momentum": 0.630311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427553
      },
      {
        "date": "2026-05-08",
        "close": 27.639999,
        "direction_boundary": 16.16,
        "core_momentum": 0.710396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412418
      },
      {
        "date": "2026-05-15",
        "close": 27.41,
        "direction_boundary": 20.360001,
        "core_momentum": 0.346267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411796
      },
      {
        "date": "2026-05-22",
        "close": 27.049999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.396489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401928
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "direction_boundary": 19.27,
        "core_momentum": 0.227296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425509
      },
      {
        "date": "2026-06-05",
        "close": 22.263302,
        "direction_boundary": 18.389999,
        "core_momentum": 0.21062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431168
      },
      {
        "date": "2026-06-12",
        "close": 19.139854,
        "direction_boundary": 18.26,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475099
      },
      {
        "date": "2026-06-19",
        "close": 18.760649,
        "direction_boundary": 17.030001,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447207
      },
      {
        "date": "2026-06-26",
        "close": 17.164,
        "direction_boundary": 16.66,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458138
      },
      {
        "date": "2026-07-03",
        "close": 19.070002,
        "direction_boundary": 17.190001,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489947
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "direction_boundary": 17.23,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506396
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 18.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52189
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "direction_boundary": 18.1,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522115
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "direction_boundary": 17.98,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819815
      },
      {
        "date": "2026-08-07",
        "close": 21.01,
        "direction_boundary": 19.82,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812613
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.67,
        "volume": 8675724
      },
      {
        "date": "2023-08-04",
        "close": 23.1,
        "volume": 5805254
      },
      {
        "date": "2023-08-11",
        "close": 22.1,
        "volume": 3534277
      },
      {
        "date": "2023-08-18",
        "close": 22.450001,
        "volume": 2878151
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "volume": 3180567
      },
      {
        "date": "2023-09-01",
        "close": 25.34,
        "volume": 9728387
      },
      {
        "date": "2023-09-08",
        "close": 26.15,
        "volume": 7377429
      },
      {
        "date": "2023-09-15",
        "close": 26.209999,
        "volume": 7634872
      },
      {
        "date": "2023-09-22",
        "close": 27.719999,
        "volume": 7739597
      },
      {
        "date": "2023-09-29",
        "close": 27.799999,
        "volume": 3785465
      },
      {
        "date": "2023-10-13",
        "close": 29.639999,
        "volume": 16638379
      },
      {
        "date": "2023-10-20",
        "close": 26.75,
        "volume": 8901288
      },
      {
        "date": "2023-10-27",
        "close": 26.65,
        "volume": 9021695
      },
      {
        "date": "2023-11-03",
        "close": 25.0,
        "volume": 16502675
      },
      {
        "date": "2023-11-10",
        "close": 25.27,
        "volume": 8693500
      },
      {
        "date": "2023-11-17",
        "close": 25.6,
        "volume": 17360106
      },
      {
        "date": "2023-11-24",
        "close": 25.1,
        "volume": 12271518
      },
      {
        "date": "2023-12-01",
        "close": 24.299999,
        "volume": 8584892
      },
      {
        "date": "2023-12-08",
        "close": 22.4,
        "volume": 7961239
      },
      {
        "date": "2023-12-15",
        "close": 23.299999,
        "volume": 6369287
      },
      {
        "date": "2023-12-22",
        "close": 21.82,
        "volume": 6169298
      },
      {
        "date": "2023-12-29",
        "close": 22.440001,
        "volume": 6516438
      },
      {
        "date": "2024-01-05",
        "close": 21.08,
        "volume": 4885466
      },
      {
        "date": "2024-01-12",
        "close": 21.540001,
        "volume": 7460512
      },
      {
        "date": "2024-01-19",
        "close": 20.58,
        "volume": 5392298
      },
      {
        "date": "2024-01-26",
        "close": 18.950001,
        "volume": 7286223
      },
      {
        "date": "2024-02-02",
        "close": 15.94,
        "volume": 6808231
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "volume": 10638974
      },
      {
        "date": "2024-02-23",
        "close": 17.33,
        "volume": 9572978
      },
      {
        "date": "2024-03-01",
        "close": 18.040001,
        "volume": 15323788
      },
      {
        "date": "2024-03-08",
        "close": 16.969999,
        "volume": 8076266
      },
      {
        "date": "2024-03-15",
        "close": 18.049999,
        "volume": 6934704
      },
      {
        "date": "2024-03-22",
        "close": 17.639999,
        "volume": 6104200
      },
      {
        "date": "2024-03-29",
        "close": 16.83,
        "volume": 6811740
      },
      {
        "date": "2024-04-05",
        "close": 16.92,
        "volume": 3652684
      },
      {
        "date": "2024-04-12",
        "close": 15.77,
        "volume": 6785000
      },
      {
        "date": "2024-04-19",
        "close": 14.63,
        "volume": 13076956
      },
      {
        "date": "2024-04-26",
        "close": 15.9,
        "volume": 8912046
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "volume": 3371300
      },
      {
        "date": "2024-05-10",
        "close": 16.82,
        "volume": 5093197
      },
      {
        "date": "2024-05-17",
        "close": 15.98,
        "volume": 9068662
      },
      {
        "date": "2024-05-24",
        "close": 15.16,
        "volume": 4782654
      },
      {
        "date": "2024-05-31",
        "close": 15.09,
        "volume": 6719296
      },
      {
        "date": "2024-06-07",
        "close": 14.11,
        "volume": 9216103
      },
      {
        "date": "2024-06-14",
        "close": 14.37,
        "volume": 5573832
      },
      {
        "date": "2024-06-21",
        "close": 13.23,
        "volume": 8336084
      },
      {
        "date": "2024-06-28",
        "close": 13.18,
        "volume": 8506200
      },
      {
        "date": "2024-07-05",
        "close": 13.02,
        "volume": 4415671
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "volume": 31318792
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "volume": 14882635
      },
      {
        "date": "2024-07-26",
        "close": 13.32,
        "volume": 10597643
      },
      {
        "date": "2024-08-02",
        "close": 13.41,
        "volume": 7865183
      },
      {
        "date": "2024-08-09",
        "close": 13.19,
        "volume": 12607609
      },
      {
        "date": "2024-08-16",
        "close": 12.63,
        "volume": 6873056
      },
      {
        "date": "2024-08-23",
        "close": 11.84,
        "volume": 8770650
      },
      {
        "date": "2024-08-30",
        "close": 11.93,
        "volume": 5381400
      },
      {
        "date": "2024-09-06",
        "close": 11.56,
        "volume": 4272800
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "volume": 7099239
      },
      {
        "date": "2024-09-20",
        "close": 11.51,
        "volume": 2622600
      },
      {
        "date": "2024-09-27",
        "close": 12.7,
        "volume": 8741426
      },
      {
        "date": "2024-10-04",
        "close": 13.86,
        "volume": 6453071
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "volume": 17223224
      },
      {
        "date": "2024-10-18",
        "close": 12.7,
        "volume": 11011582
      },
      {
        "date": "2024-10-25",
        "close": 13.24,
        "volume": 11630140
      },
      {
        "date": "2024-11-01",
        "close": 13.22,
        "volume": 11346254
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "volume": 23607706
      },
      {
        "date": "2024-11-15",
        "close": 13.53,
        "volume": 13393600
      },
      {
        "date": "2024-11-22",
        "close": 13.43,
        "volume": 8465300
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 8132000
      },
      {
        "date": "2024-12-06",
        "close": 14.27,
        "volume": 8309656
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "volume": 11397590
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "volume": 8123554
      },
      {
        "date": "2024-12-27",
        "close": 13.7,
        "volume": 11430600
      },
      {
        "date": "2025-01-03",
        "close": 12.12,
        "volume": 12762500
      },
      {
        "date": "2025-01-10",
        "close": 12.23,
        "volume": 9480000
      },
      {
        "date": "2025-01-17",
        "close": 12.77,
        "volume": 10936319
      },
      {
        "date": "2025-01-24",
        "close": 13.54,
        "volume": 14406300
      },
      {
        "date": "2025-01-31",
        "close": 13.12,
        "volume": 3547400
      },
      {
        "date": "2025-02-07",
        "close": 13.62,
        "volume": 6020600
      },
      {
        "date": "2025-02-14",
        "close": 13.62,
        "volume": 10391200
      },
      {
        "date": "2025-02-21",
        "close": 13.53,
        "volume": 31033466
      },
      {
        "date": "2025-02-28",
        "close": 12.94,
        "volume": 10397278
      },
      {
        "date": "2025-03-07",
        "close": 14.54,
        "volume": 16748014
      },
      {
        "date": "2025-03-14",
        "close": 15.78,
        "volume": 51862115
      },
      {
        "date": "2025-03-21",
        "close": 16.49,
        "volume": 51426212
      },
      {
        "date": "2025-03-28",
        "close": 17.74,
        "volume": 40949253
      },
      {
        "date": "2025-04-04",
        "close": 15.76,
        "volume": 22068507
      },
      {
        "date": "2025-04-11",
        "close": 14.59,
        "volume": 22537632
      },
      {
        "date": "2025-04-18",
        "close": 14.26,
        "volume": 16345600
      },
      {
        "date": "2025-04-25",
        "close": 15.77,
        "volume": 17937700
      },
      {
        "date": "2025-05-02",
        "close": 16.16,
        "volume": 8598900
      },
      {
        "date": "2025-05-09",
        "close": 20.360001,
        "volume": 40535832
      },
      {
        "date": "2025-05-16",
        "close": 19.370001,
        "volume": 52863598
      },
      {
        "date": "2025-05-23",
        "close": 19.27,
        "volume": 26803400
      },
      {
        "date": "2025-05-30",
        "close": 18.389999,
        "volume": 20256896
      },
      {
        "date": "2025-06-06",
        "close": 18.26,
        "volume": 7296800
      },
      {
        "date": "2025-06-13",
        "close": 17.030001,
        "volume": 11583092
      },
      {
        "date": "2025-06-20",
        "close": 16.66,
        "volume": 11835800
      },
      {
        "date": "2025-06-27",
        "close": 17.190001,
        "volume": 10837800
      },
      {
        "date": "2025-07-04",
        "close": 17.23,
        "volume": 18309520
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 15723700
      },
      {
        "date": "2025-07-18",
        "close": 18.1,
        "volume": 21456534
      },
      {
        "date": "2025-07-25",
        "close": 17.98,
        "volume": 8525740
      },
      {
        "date": "2025-08-01",
        "close": 19.82,
        "volume": 14341641
      },
      {
        "date": "2025-08-08",
        "close": 21.530001,
        "volume": 53127250
      },
      {
        "date": "2025-08-15",
        "close": 21.110001,
        "volume": 24546884
      },
      {
        "date": "2025-08-22",
        "close": 23.379999,
        "volume": 45920025
      },
      {
        "date": "2025-08-29",
        "close": 23.93,
        "volume": 31817618
      },
      {
        "date": "2025-09-05",
        "close": 27.139999,
        "volume": 27393309
      },
      {
        "date": "2025-09-12",
        "close": 29.200001,
        "volume": 30805887
      },
      {
        "date": "2025-09-19",
        "close": 34.869999,
        "volume": 28617566
      },
      {
        "date": "2025-09-26",
        "close": 30.08,
        "volume": 32367788
      },
      {
        "date": "2025-10-03",
        "close": 30.620001,
        "volume": 7698810
      },
      {
        "date": "2025-10-10",
        "close": 24.940001,
        "volume": 16976694
      },
      {
        "date": "2025-10-17",
        "close": 24.280001,
        "volume": 25830547
      },
      {
        "date": "2025-10-24",
        "close": 25.139999,
        "volume": 16070900
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 25423097
      },
      {
        "date": "2025-11-07",
        "close": 28.469999,
        "volume": 15741300
      },
      {
        "date": "2025-11-14",
        "close": 30.27,
        "volume": 14704190
      },
      {
        "date": "2025-11-21",
        "close": 27.709999,
        "volume": 12979169
      },
      {
        "date": "2025-11-28",
        "close": 26.940001,
        "volume": 12962780
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "volume": 14344621
      },
      {
        "date": "2025-12-12",
        "close": 29.25,
        "volume": 16340399
      },
      {
        "date": "2025-12-19",
        "close": 28.82,
        "volume": 23619306
      },
      {
        "date": "2025-12-26",
        "close": 28.52,
        "volume": 9316598
      },
      {
        "date": "2026-01-02",
        "close": 25.57,
        "volume": 12279636
      },
      {
        "date": "2026-01-09",
        "close": 26.469999,
        "volume": 12688026
      },
      {
        "date": "2026-01-16",
        "close": 25.91,
        "volume": 12178500
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "volume": 10480600
      },
      {
        "date": "2026-01-30",
        "close": 28.629999,
        "volume": 18557609
      },
      {
        "date": "2026-02-06",
        "close": 26.92,
        "volume": 11944100
      },
      {
        "date": "2026-02-13",
        "close": 26.23,
        "volume": 9016700
      },
      {
        "date": "2026-02-27",
        "close": 28.629999,
        "volume": 12453900
      },
      {
        "date": "2026-03-06",
        "close": 27.07,
        "volume": 9501548
      },
      {
        "date": "2026-03-13",
        "close": 28.559999,
        "volume": 13707241
      },
      {
        "date": "2026-03-20",
        "close": 26.629999,
        "volume": 10765400
      },
      {
        "date": "2026-03-27",
        "close": 27.190001,
        "volume": 9704542
      },
      {
        "date": "2026-04-03",
        "close": 25.66,
        "volume": 6579041
      },
      {
        "date": "2026-04-10",
        "close": 25.549999,
        "volume": 9188850
      },
      {
        "date": "2026-04-17",
        "close": 27.809999,
        "volume": 15655550
      },
      {
        "date": "2026-04-24",
        "close": 26.379999,
        "volume": 20088182
      },
      {
        "date": "2026-05-01",
        "close": 25.709999,
        "volume": 9904300
      },
      {
        "date": "2026-05-08",
        "close": 27.639999,
        "volume": 13804600
      },
      {
        "date": "2026-05-15",
        "close": 27.41,
        "volume": 27280297
      },
      {
        "date": "2026-05-22",
        "close": 27.049999,
        "volume": 15291875
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "volume": 16567800
      },
      {
        "date": "2026-06-05",
        "close": 22.263302,
        "volume": 2495700
      },
      {
        "date": "2026-06-12",
        "close": 19.139854,
        "volume": 2770400
      },
      {
        "date": "2026-06-19",
        "close": 18.760649,
        "volume": 9530300
      },
      {
        "date": "2026-06-26",
        "close": 17.164,
        "volume": 2001200
      },
      {
        "date": "2026-07-03",
        "close": 19.070002,
        "volume": 1772800
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "volume": 23850400
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 17045800
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "volume": 15445400
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "volume": 41456580
      },
      {
        "date": "2026-08-07",
        "close": 21.01,
        "volume": 63508003
      }
    ],
    "sharemaestro_context": {
      "trend": 23.999593,
      "fair_value": 19.986973,
      "market_activity": -55.154287,
      "market_dynamics": -0.619154,
      "relative_strength": -16.453878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012704,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.007913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033259,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.214125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.234331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.239179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.068969
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.09697
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.063097
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.051782
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.355859
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.025381
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.063359
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.146845
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031351
      }
    ]
  }
}