{
  "ticker": {
    "uuid": "be5e86b1-002f-4822-bcef-7313ab003981",
    "symbol": "688089",
    "name": "Cabio Biotech (Wuhan) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.280001,
    "boundary_margin": -0.716642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593416,
    "volatility_stability": 1.3127,
    "risk_context": 0.1685,
    "current_regime": {
      "move": -0.594226,
      "interruption": 0.072122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.226702,
        "direction_boundary": 26.48547,
        "core_momentum": -0.160796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388219
      },
      {
        "date": "2023-08-04",
        "close": 20.810053,
        "direction_boundary": 27.042553,
        "core_momentum": -0.23047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385449
      },
      {
        "date": "2023-08-11",
        "close": 20.057766,
        "direction_boundary": 27.675287,
        "core_momentum": -0.275246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2023-08-18",
        "close": 18.621578,
        "direction_boundary": 28.59688,
        "core_momentum": -0.348825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376892
      },
      {
        "date": "2023-08-25",
        "close": 21.210621,
        "direction_boundary": 30.20623,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434533
      },
      {
        "date": "2023-09-01",
        "close": 20.546265,
        "direction_boundary": 30.26125,
        "core_momentum": -0.321037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431245
      },
      {
        "date": "2023-09-08",
        "close": 19.383636,
        "direction_boundary": 28.012289,
        "core_momentum": -0.308031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434363
      },
      {
        "date": "2023-09-15",
        "close": 19.178467,
        "direction_boundary": 28.816963,
        "core_momentum": -0.334473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425755
      },
      {
        "date": "2023-09-22",
        "close": 18.983068,
        "direction_boundary": 27.785328,
        "core_momentum": -0.316795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419335
      },
      {
        "date": "2023-09-29",
        "close": 19.119846,
        "direction_boundary": 28.225492,
        "core_momentum": -0.322604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414281
      },
      {
        "date": "2023-10-27",
        "close": 18.045151,
        "direction_boundary": 27.180103,
        "core_momentum": -0.33609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412245
      },
      {
        "date": "2023-11-03",
        "close": 18.689966,
        "direction_boundary": 27.015041,
        "core_momentum": -0.308164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357703
      },
      {
        "date": "2023-11-10",
        "close": 18.914679,
        "direction_boundary": 24.408449,
        "core_momentum": -0.225077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357259
      },
      {
        "date": "2023-11-17",
        "close": 19.383636,
        "direction_boundary": 29.38092,
        "core_momentum": -0.340264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354148
      },
      {
        "date": "2023-11-24",
        "close": 18.92445,
        "direction_boundary": 27.530859,
        "core_momentum": -0.31261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350135
      },
      {
        "date": "2023-12-01",
        "close": 18.797438,
        "direction_boundary": 32.159458,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2023-12-08",
        "close": 17.79113,
        "direction_boundary": 31.052168,
        "core_momentum": -0.427057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348658
      },
      {
        "date": "2023-12-15",
        "close": 17.273321,
        "direction_boundary": 32.427681,
        "core_momentum": -0.467328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2023-12-22",
        "close": 16.530804,
        "direction_boundary": 30.660149,
        "core_momentum": -0.460837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2023-12-29",
        "close": 17.48826,
        "direction_boundary": 30.467575,
        "core_momentum": -0.426004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340209
      },
      {
        "date": "2024-01-05",
        "close": 16.706663,
        "direction_boundary": 29.545986,
        "core_momentum": -0.434554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2024-01-12",
        "close": 16.569881,
        "direction_boundary": 31.169088,
        "core_momentum": -0.468387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2024-01-19",
        "close": 15.602655,
        "direction_boundary": 33.136066,
        "core_momentum": -0.529134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344916
      },
      {
        "date": "2024-01-26",
        "close": 14.713588,
        "direction_boundary": 33.356152,
        "core_momentum": -0.558894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335412
      },
      {
        "date": "2024-02-02",
        "close": 11.772823,
        "direction_boundary": 34.924232,
        "core_momentum": -0.662904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43479
      },
      {
        "date": "2024-02-09",
        "close": 11.518805,
        "direction_boundary": 36.25848,
        "core_momentum": -0.682314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2024-02-23",
        "close": 12.730282,
        "direction_boundary": 34.559723,
        "core_momentum": -0.631644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462359
      },
      {
        "date": "2024-03-01",
        "close": 13.023381,
        "direction_boundary": 36.334129,
        "core_momentum": -0.641566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458079
      },
      {
        "date": "2024-03-08",
        "close": 12.740051,
        "direction_boundary": 35.75642,
        "core_momentum": -0.643699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2024-03-15",
        "close": 13.658429,
        "direction_boundary": 33.700031,
        "core_momentum": -0.594706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426127
      },
      {
        "date": "2024-03-22",
        "close": 14.547498,
        "direction_boundary": 33.390537,
        "core_momentum": -0.564323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435018
      },
      {
        "date": "2024-03-29",
        "close": 14.156698,
        "direction_boundary": 30.790821,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435596
      },
      {
        "date": "2024-04-05",
        "close": 14.527957,
        "direction_boundary": 28.720678,
        "core_momentum": -0.494164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438704
      },
      {
        "date": "2024-04-12",
        "close": 13.492341,
        "direction_boundary": 26.905001,
        "core_momentum": -0.498519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4466
      },
      {
        "date": "2024-04-19",
        "close": 12.700972,
        "direction_boundary": 24.972408,
        "core_momentum": -0.4914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451152
      },
      {
        "date": "2024-04-26",
        "close": 14.313017,
        "direction_boundary": 25.887123,
        "core_momentum": -0.447099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480526
      },
      {
        "date": "2024-05-03",
        "close": 19.198008,
        "direction_boundary": 26.010918,
        "core_momentum": -0.261925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63517
      },
      {
        "date": "2024-05-10",
        "close": 17.507801,
        "direction_boundary": 22.118221,
        "core_momentum": -0.208444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646474
      },
      {
        "date": "2024-05-17",
        "close": 16.687122,
        "direction_boundary": 21.519875,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649133
      },
      {
        "date": "2024-05-24",
        "close": 15.475646,
        "direction_boundary": 20.529507,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654861
      },
      {
        "date": "2024-05-31",
        "close": 15.221625,
        "direction_boundary": 21.354813,
        "core_momentum": -0.287204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654594
      },
      {
        "date": "2024-06-07",
        "close": 13.64866,
        "direction_boundary": 21.100342,
        "core_momentum": -0.353155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669301
      },
      {
        "date": "2024-06-14",
        "close": 13.980839,
        "direction_boundary": 19.883017,
        "core_momentum": -0.296845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668191
      },
      {
        "date": "2024-06-21",
        "close": 13.7659,
        "direction_boundary": 18.665688,
        "core_momentum": -0.262502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667622
      },
      {
        "date": "2024-06-28",
        "close": 13.133241,
        "direction_boundary": 19.972424,
        "core_momentum": -0.342431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667964
      },
      {
        "date": "2024-07-05",
        "close": 12.617435,
        "direction_boundary": 19.649181,
        "core_momentum": -0.357865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662511
      },
      {
        "date": "2024-07-12",
        "close": 13.113402,
        "direction_boundary": 20.495117,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664379
      },
      {
        "date": "2024-07-19",
        "close": 14.730259,
        "direction_boundary": 20.550138,
        "core_momentum": -0.283204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686839
      },
      {
        "date": "2024-07-26",
        "close": 14.065661,
        "direction_boundary": 20.151241,
        "core_momentum": -0.301995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684845
      },
      {
        "date": "2024-08-02",
        "close": 15.295663,
        "direction_boundary": 21.425562,
        "core_momentum": -0.286102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690577
      },
      {
        "date": "2024-08-09",
        "close": 15.365098,
        "direction_boundary": 22.226702,
        "core_momentum": -0.30871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610049
      },
      {
        "date": "2024-08-16",
        "close": 15.146873,
        "direction_boundary": 20.810053,
        "core_momentum": -0.272137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609348
      },
      {
        "date": "2024-08-23",
        "close": 14.065661,
        "direction_boundary": 20.057766,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606032
      },
      {
        "date": "2024-08-30",
        "close": 15.414695,
        "direction_boundary": 18.621578,
        "core_momentum": -0.172213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617733
      },
      {
        "date": "2024-09-06",
        "close": 14.472356,
        "direction_boundary": 21.210621,
        "core_momentum": -0.317684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624116
      },
      {
        "date": "2024-09-13",
        "close": 14.472356,
        "direction_boundary": 20.546265,
        "core_momentum": -0.295621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617109
      },
      {
        "date": "2024-09-20",
        "close": 14.581469,
        "direction_boundary": 19.383636,
        "core_momentum": -0.247743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610933
      },
      {
        "date": "2024-09-27",
        "close": 17.408487,
        "direction_boundary": 19.178467,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656713
      },
      {
        "date": "2024-10-04",
        "close": 20.126394,
        "direction_boundary": 18.983068,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683477
      },
      {
        "date": "2024-10-11",
        "close": 18.707926,
        "direction_boundary": 19.119846,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683258
      },
      {
        "date": "2024-10-18",
        "close": 18.400423,
        "direction_boundary": 18.660658,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676558
      },
      {
        "date": "2024-10-25",
        "close": 20.691799,
        "direction_boundary": 17.410101,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675902
      },
      {
        "date": "2024-11-01",
        "close": 20.751314,
        "direction_boundary": 18.045151,
        "core_momentum": 0.149966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542585
      },
      {
        "date": "2024-11-08",
        "close": 20.751314,
        "direction_boundary": 18.689966,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525029
      },
      {
        "date": "2024-11-15",
        "close": 22.596317,
        "direction_boundary": 18.914679,
        "core_momentum": 0.194644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52982
      },
      {
        "date": "2024-11-22",
        "close": 20.572765,
        "direction_boundary": 19.383636,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536457
      },
      {
        "date": "2024-11-29",
        "close": 21.941639,
        "direction_boundary": 18.92445,
        "core_momentum": 0.159433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539895
      },
      {
        "date": "2024-12-06",
        "close": 21.267122,
        "direction_boundary": 18.797438,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514583
      },
      {
        "date": "2024-12-13",
        "close": 22.338413,
        "direction_boundary": 17.79113,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516438
      },
      {
        "date": "2024-12-20",
        "close": 20.086716,
        "direction_boundary": 17.273321,
        "core_momentum": 0.162875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542877
      },
      {
        "date": "2024-12-27",
        "close": 19.57091,
        "direction_boundary": 16.530804,
        "core_momentum": 0.183906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538874
      },
      {
        "date": "2025-01-03",
        "close": 17.69615,
        "direction_boundary": 17.48826,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557577
      },
      {
        "date": "2025-01-10",
        "close": 17.180342,
        "direction_boundary": 16.706663,
        "core_momentum": 0.028353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559337
      },
      {
        "date": "2025-01-17",
        "close": 18.202038,
        "direction_boundary": 16.569881,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542829
      },
      {
        "date": "2025-01-24",
        "close": 19.541153,
        "direction_boundary": 15.602655,
        "core_momentum": 0.252425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5437
      },
      {
        "date": "2025-01-31",
        "close": 19.888329,
        "direction_boundary": 14.713588,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534028
      },
      {
        "date": "2025-02-07",
        "close": 20.255346,
        "direction_boundary": 11.772823,
        "core_momentum": 0.720517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534082
      },
      {
        "date": "2025-02-14",
        "close": 22.556639,
        "direction_boundary": 11.518805,
        "core_momentum": 0.958245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549244
      },
      {
        "date": "2025-02-21",
        "close": 23.250996,
        "direction_boundary": 12.730282,
        "core_momentum": 0.826432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534139
      },
      {
        "date": "2025-02-28",
        "close": 23.241076,
        "direction_boundary": 13.023381,
        "core_momentum": 0.784565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524398
      },
      {
        "date": "2025-03-07",
        "close": 24.719061,
        "direction_boundary": 12.740051,
        "core_momentum": 0.940264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515326
      },
      {
        "date": "2025-03-14",
        "close": 28.597532,
        "direction_boundary": 13.658429,
        "core_momentum": 1.093764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542593
      },
      {
        "date": "2025-03-21",
        "close": 25.601883,
        "direction_boundary": 14.547498,
        "core_momentum": 0.759882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574535
      },
      {
        "date": "2025-03-28",
        "close": 24.917448,
        "direction_boundary": 14.156698,
        "core_momentum": 0.760117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532201
      },
      {
        "date": "2025-04-04",
        "close": 24.510754,
        "direction_boundary": 14.527957,
        "core_momentum": 0.687144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498589
      },
      {
        "date": "2025-04-11",
        "close": 23.608091,
        "direction_boundary": 13.492341,
        "core_momentum": 0.74974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2025-04-18",
        "close": 24.084223,
        "direction_boundary": 12.700972,
        "core_momentum": 0.89625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488248
      },
      {
        "date": "2025-04-25",
        "close": 24.986883,
        "direction_boundary": 14.313017,
        "core_momentum": 0.745745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2025-05-02",
        "close": 24.500835,
        "direction_boundary": 19.198008,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466639
      },
      {
        "date": "2025-05-09",
        "close": 24.996803,
        "direction_boundary": 17.507801,
        "core_momentum": 0.427752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466917
      },
      {
        "date": "2025-05-16",
        "close": 24.996803,
        "direction_boundary": 16.687122,
        "core_momentum": 0.49797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453192
      },
      {
        "date": "2025-05-23",
        "close": 25.591965,
        "direction_boundary": 15.475646,
        "core_momentum": 0.653693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431282
      },
      {
        "date": "2025-05-30",
        "close": 25.82011,
        "direction_boundary": 15.221625,
        "core_momentum": 0.696278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423663
      },
      {
        "date": "2025-06-06",
        "close": 26.068094,
        "direction_boundary": 13.64866,
        "core_momentum": 0.909938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2025-06-13",
        "close": 24.133818,
        "direction_boundary": 13.980839,
        "core_momentum": 0.726207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431693
      },
      {
        "date": "2025-06-20",
        "close": 23.7668,
        "direction_boundary": 13.7659,
        "core_momentum": 0.726498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403155
      },
      {
        "date": "2025-06-27",
        "close": 24.818254,
        "direction_boundary": 13.133241,
        "core_momentum": 0.889728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403442
      },
      {
        "date": "2025-07-04",
        "close": 24.927366,
        "direction_boundary": 12.617435,
        "core_momentum": 0.975629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37126
      },
      {
        "date": "2025-07-11",
        "close": 24.940001,
        "direction_boundary": 13.113402,
        "core_momentum": 0.901871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366646
      },
      {
        "date": "2025-07-18",
        "close": 25.34,
        "direction_boundary": 14.730259,
        "core_momentum": 0.720268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2025-07-25",
        "close": 27.190001,
        "direction_boundary": 14.065661,
        "core_momentum": 0.933077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2025-08-01",
        "close": 27.280001,
        "direction_boundary": 15.295663,
        "core_momentum": 0.783512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "direction_boundary": 15.365098,
        "core_momentum": 0.815804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361461
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "direction_boundary": 15.146873,
        "core_momentum": 0.874974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33456
      },
      {
        "date": "2025-08-22",
        "close": 27.950001,
        "direction_boundary": 14.065661,
        "core_momentum": 0.987109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33478
      },
      {
        "date": "2025-08-29",
        "close": 28.82,
        "direction_boundary": 15.414695,
        "core_momentum": 0.869645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336158
      },
      {
        "date": "2025-09-05",
        "close": 26.58,
        "direction_boundary": 14.472356,
        "core_momentum": 0.836605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348781
      },
      {
        "date": "2025-09-12",
        "close": 26.99,
        "direction_boundary": 14.472356,
        "core_momentum": 0.864935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282455
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "direction_boundary": 14.581469,
        "core_momentum": 0.798173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2025-09-26",
        "close": 25.91,
        "direction_boundary": 17.408487,
        "core_momentum": 0.488355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "direction_boundary": 20.126394,
        "core_momentum": 0.269477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2025-10-10",
        "close": 26.42,
        "direction_boundary": 18.707926,
        "core_momentum": 0.412236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2025-10-17",
        "close": 23.83,
        "direction_boundary": 18.400423,
        "core_momentum": 0.295079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275319
      },
      {
        "date": "2025-10-24",
        "close": 24.049999,
        "direction_boundary": 20.691799,
        "core_momentum": 0.162296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270477
      },
      {
        "date": "2025-10-31",
        "close": 24.290001,
        "direction_boundary": 20.751314,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269611
      },
      {
        "date": "2025-11-07",
        "close": 23.809999,
        "direction_boundary": 20.751314,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269272
      },
      {
        "date": "2025-11-14",
        "close": 24.870001,
        "direction_boundary": 22.596317,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276553
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "direction_boundary": 20.572765,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309096
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 21.941639,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311457
      },
      {
        "date": "2025-12-05",
        "close": 23.17,
        "direction_boundary": 21.267122,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311274
      },
      {
        "date": "2025-12-12",
        "close": 22.85,
        "direction_boundary": 22.338413,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293647
      },
      {
        "date": "2025-12-19",
        "close": 23.49,
        "direction_boundary": 20.086716,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295812
      },
      {
        "date": "2025-12-26",
        "close": 23.73,
        "direction_boundary": 19.57091,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289515
      },
      {
        "date": "2026-01-02",
        "close": 23.280001,
        "direction_boundary": 17.69615,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29036
      },
      {
        "date": "2026-01-09",
        "close": 20.450001,
        "direction_boundary": 17.180342,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339464
      },
      {
        "date": "2026-01-16",
        "close": 19.92,
        "direction_boundary": 18.202038,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33865
      },
      {
        "date": "2026-01-23",
        "close": 20.35,
        "direction_boundary": 19.541153,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321965
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "direction_boundary": 19.888329,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "direction_boundary": 20.255346,
        "core_momentum": -0.053583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327185
      },
      {
        "date": "2026-02-13",
        "close": 19.370001,
        "direction_boundary": 22.556639,
        "core_momentum": -0.141273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2026-02-27",
        "close": 19.860001,
        "direction_boundary": 23.250996,
        "core_momentum": -0.145843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2026-03-06",
        "close": 19.459999,
        "direction_boundary": 23.241076,
        "core_momentum": -0.162689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2026-03-13",
        "close": 19.889999,
        "direction_boundary": 24.719061,
        "core_momentum": -0.195358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313927
      },
      {
        "date": "2026-03-20",
        "close": 18.469999,
        "direction_boundary": 28.597532,
        "core_momentum": -0.35414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2026-03-27",
        "close": 18.24,
        "direction_boundary": 25.601883,
        "core_momentum": -0.287552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322534
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 24.917448,
        "core_momentum": -0.285641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322842
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "direction_boundary": 24.510754,
        "core_momentum": -0.249309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2026-04-17",
        "close": 18.92,
        "direction_boundary": 23.608091,
        "core_momentum": -0.19858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2026-04-24",
        "close": 15.08,
        "direction_boundary": 24.084223,
        "core_momentum": -0.373864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426277
      },
      {
        "date": "2026-05-01",
        "close": 16.030001,
        "direction_boundary": 24.986883,
        "core_momentum": -0.358463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438696
      },
      {
        "date": "2026-05-08",
        "close": 15.99,
        "direction_boundary": 24.500835,
        "core_momentum": -0.347369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437587
      },
      {
        "date": "2026-05-15",
        "close": 14.83,
        "direction_boundary": 24.996803,
        "core_momentum": -0.406724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445233
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "direction_boundary": 24.996803,
        "core_momentum": -0.430327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437104
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "direction_boundary": 25.591965,
        "core_momentum": -0.496326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435594
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "direction_boundary": 25.82011,
        "core_momentum": -0.509685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430385
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "direction_boundary": 26.068094,
        "core_momentum": -0.532379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428575
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "direction_boundary": 24.133818,
        "core_momentum": -0.528877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432716
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 23.7668,
        "core_momentum": -0.542639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4261
      },
      {
        "date": "2026-07-03",
        "close": 11.29,
        "direction_boundary": 24.818254,
        "core_momentum": -0.545093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432966
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "direction_boundary": 24.927366,
        "core_momentum": -0.570352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "direction_boundary": 24.940001,
        "core_momentum": -0.574579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41011
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "direction_boundary": 25.34,
        "core_momentum": -0.607735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "direction_boundary": 27.190001,
        "core_momentum": -0.734829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575256
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 27.280001,
        "core_momentum": -0.716642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.226702,
        "volume": 13779110
      },
      {
        "date": "2023-08-04",
        "close": 20.810053,
        "volume": 10482917
      },
      {
        "date": "2023-08-11",
        "close": 20.057766,
        "volume": 5564525
      },
      {
        "date": "2023-08-18",
        "close": 18.621578,
        "volume": 10770205
      },
      {
        "date": "2023-08-25",
        "close": 21.210621,
        "volume": 30976270
      },
      {
        "date": "2023-09-01",
        "close": 20.546265,
        "volume": 36163649
      },
      {
        "date": "2023-09-08",
        "close": 19.383636,
        "volume": 16128319
      },
      {
        "date": "2023-09-15",
        "close": 19.178467,
        "volume": 11314403
      },
      {
        "date": "2023-09-22",
        "close": 18.983068,
        "volume": 7799513
      },
      {
        "date": "2023-09-29",
        "close": 19.119846,
        "volume": 4615482
      },
      {
        "date": "2023-10-13",
        "close": 18.660658,
        "volume": 11031228
      },
      {
        "date": "2023-10-20",
        "close": 17.410101,
        "volume": 9353061
      },
      {
        "date": "2023-10-27",
        "close": 18.045151,
        "volume": 6882039
      },
      {
        "date": "2023-11-03",
        "close": 18.689966,
        "volume": 9948822
      },
      {
        "date": "2023-11-10",
        "close": 18.914679,
        "volume": 6844231
      },
      {
        "date": "2023-11-17",
        "close": 19.383636,
        "volume": 5632941
      },
      {
        "date": "2023-11-24",
        "close": 18.92445,
        "volume": 6833203
      },
      {
        "date": "2023-12-01",
        "close": 18.797438,
        "volume": 7645498
      },
      {
        "date": "2023-12-08",
        "close": 17.79113,
        "volume": 8251209
      },
      {
        "date": "2023-12-15",
        "close": 17.273321,
        "volume": 7692021
      },
      {
        "date": "2023-12-22",
        "close": 16.530804,
        "volume": 10957137
      },
      {
        "date": "2023-12-29",
        "close": 17.48826,
        "volume": 23005240
      },
      {
        "date": "2024-01-05",
        "close": 16.706663,
        "volume": 8487319
      },
      {
        "date": "2024-01-12",
        "close": 16.569881,
        "volume": 8638631
      },
      {
        "date": "2024-01-19",
        "close": 15.602655,
        "volume": 7225232
      },
      {
        "date": "2024-01-26",
        "close": 14.713588,
        "volume": 12186848
      },
      {
        "date": "2024-02-02",
        "close": 11.772823,
        "volume": 14771030
      },
      {
        "date": "2024-02-09",
        "close": 11.518805,
        "volume": 22296646
      },
      {
        "date": "2024-02-23",
        "close": 12.730282,
        "volume": 17120434
      },
      {
        "date": "2024-03-01",
        "close": 13.023381,
        "volume": 21566554
      },
      {
        "date": "2024-03-08",
        "close": 12.740051,
        "volume": 13532478
      },
      {
        "date": "2024-03-15",
        "close": 13.658429,
        "volume": 11033856
      },
      {
        "date": "2024-03-22",
        "close": 14.547498,
        "volume": 17855535
      },
      {
        "date": "2024-03-29",
        "close": 14.156698,
        "volume": 15991645
      },
      {
        "date": "2024-04-05",
        "close": 14.527957,
        "volume": 10896215
      },
      {
        "date": "2024-04-12",
        "close": 13.492341,
        "volume": 12255197
      },
      {
        "date": "2024-04-19",
        "close": 12.700972,
        "volume": 16599033
      },
      {
        "date": "2024-04-26",
        "close": 14.313017,
        "volume": 10563257
      },
      {
        "date": "2024-05-03",
        "close": 19.198008,
        "volume": 38724842
      },
      {
        "date": "2024-05-10",
        "close": 17.507801,
        "volume": 86405064
      },
      {
        "date": "2024-05-17",
        "close": 16.687122,
        "volume": 40692674
      },
      {
        "date": "2024-05-24",
        "close": 15.475646,
        "volume": 31050226
      },
      {
        "date": "2024-05-31",
        "close": 15.221625,
        "volume": 14638346
      },
      {
        "date": "2024-06-07",
        "close": 13.64866,
        "volume": 18956847
      },
      {
        "date": "2024-06-14",
        "close": 13.980839,
        "volume": 13581396
      },
      {
        "date": "2024-06-21",
        "close": 13.7659,
        "volume": 13592009
      },
      {
        "date": "2024-06-28",
        "close": 13.133241,
        "volume": 14722927
      },
      {
        "date": "2024-07-05",
        "close": 12.617435,
        "volume": 12201832
      },
      {
        "date": "2024-07-12",
        "close": 13.113402,
        "volume": 11093461
      },
      {
        "date": "2024-07-19",
        "close": 14.730259,
        "volume": 33889263
      },
      {
        "date": "2024-07-26",
        "close": 14.065661,
        "volume": 12426322
      },
      {
        "date": "2024-08-02",
        "close": 15.295663,
        "volume": 16429298
      },
      {
        "date": "2024-08-09",
        "close": 15.365098,
        "volume": 15682361
      },
      {
        "date": "2024-08-16",
        "close": 15.146873,
        "volume": 7229414
      },
      {
        "date": "2024-08-23",
        "close": 14.065661,
        "volume": 7604617
      },
      {
        "date": "2024-08-30",
        "close": 15.414695,
        "volume": 10249126
      },
      {
        "date": "2024-09-06",
        "close": 14.472356,
        "volume": 10518332
      },
      {
        "date": "2024-09-13",
        "close": 14.472356,
        "volume": 7624453
      },
      {
        "date": "2024-09-20",
        "close": 14.581469,
        "volume": 5695033
      },
      {
        "date": "2024-09-27",
        "close": 17.408487,
        "volume": 14403728
      },
      {
        "date": "2024-10-04",
        "close": 20.126394,
        "volume": 9234179
      },
      {
        "date": "2024-10-11",
        "close": 18.707926,
        "volume": 31619103
      },
      {
        "date": "2024-10-18",
        "close": 18.400423,
        "volume": 23540620
      },
      {
        "date": "2024-10-25",
        "close": 20.691799,
        "volume": 31379323
      },
      {
        "date": "2024-11-01",
        "close": 20.751314,
        "volume": 4878876
      },
      {
        "date": "2024-11-08",
        "close": 20.751314,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.596317,
        "volume": 60026776
      },
      {
        "date": "2024-11-22",
        "close": 20.572765,
        "volume": 34020644
      },
      {
        "date": "2024-11-29",
        "close": 21.941639,
        "volume": 20605352
      },
      {
        "date": "2024-12-06",
        "close": 21.267122,
        "volume": 15829585
      },
      {
        "date": "2024-12-13",
        "close": 22.338413,
        "volume": 23667790
      },
      {
        "date": "2024-12-20",
        "close": 20.086716,
        "volume": 17328664
      },
      {
        "date": "2024-12-27",
        "close": 19.57091,
        "volume": 10655979
      },
      {
        "date": "2025-01-03",
        "close": 17.69615,
        "volume": 8200171
      },
      {
        "date": "2025-01-10",
        "close": 17.180342,
        "volume": 8199931
      },
      {
        "date": "2025-01-17",
        "close": 18.202038,
        "volume": 7621379
      },
      {
        "date": "2025-01-24",
        "close": 19.541153,
        "volume": 12607516
      },
      {
        "date": "2025-01-31",
        "close": 19.888329,
        "volume": 2756817
      },
      {
        "date": "2025-02-07",
        "close": 20.255346,
        "volume": 7370098
      },
      {
        "date": "2025-02-14",
        "close": 22.556639,
        "volume": 22120601
      },
      {
        "date": "2025-02-21",
        "close": 23.250996,
        "volume": 47206745
      },
      {
        "date": "2025-02-28",
        "close": 23.241076,
        "volume": 27733696
      },
      {
        "date": "2025-03-07",
        "close": 24.719061,
        "volume": 42979153
      },
      {
        "date": "2025-03-14",
        "close": 28.597532,
        "volume": 41816207
      },
      {
        "date": "2025-03-21",
        "close": 25.601883,
        "volume": 37632498
      },
      {
        "date": "2025-03-28",
        "close": 24.917448,
        "volume": 21987237
      },
      {
        "date": "2025-04-04",
        "close": 24.510754,
        "volume": 11718995
      },
      {
        "date": "2025-04-11",
        "close": 23.608091,
        "volume": 30881329
      },
      {
        "date": "2025-04-18",
        "close": 24.084223,
        "volume": 34682357
      },
      {
        "date": "2025-04-25",
        "close": 24.986883,
        "volume": 19300052
      },
      {
        "date": "2025-05-02",
        "close": 24.500835,
        "volume": 10088833
      },
      {
        "date": "2025-05-09",
        "close": 24.996803,
        "volume": 15563701
      },
      {
        "date": "2025-05-16",
        "close": 24.996803,
        "volume": 22997118
      },
      {
        "date": "2025-05-23",
        "close": 25.591965,
        "volume": 42604337
      },
      {
        "date": "2025-05-30",
        "close": 25.82011,
        "volume": 19312753
      },
      {
        "date": "2025-06-06",
        "close": 26.068094,
        "volume": 18811150
      },
      {
        "date": "2025-06-13",
        "close": 24.133818,
        "volume": 23774332
      },
      {
        "date": "2025-06-20",
        "close": 23.7668,
        "volume": 12355444
      },
      {
        "date": "2025-06-27",
        "close": 24.818254,
        "volume": 14530253
      },
      {
        "date": "2025-07-04",
        "close": 24.927366,
        "volume": 10443046
      },
      {
        "date": "2025-07-11",
        "close": 24.940001,
        "volume": 7192945
      },
      {
        "date": "2025-07-18",
        "close": 25.34,
        "volume": 14148066
      },
      {
        "date": "2025-07-25",
        "close": 27.190001,
        "volume": 35639367
      },
      {
        "date": "2025-08-01",
        "close": 27.280001,
        "volume": 41024961
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "volume": 18493658
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "volume": 14892673
      },
      {
        "date": "2025-08-22",
        "close": 27.950001,
        "volume": 25452042
      },
      {
        "date": "2025-08-29",
        "close": 28.82,
        "volume": 34910833
      },
      {
        "date": "2025-09-05",
        "close": 26.58,
        "volume": 30694425
      },
      {
        "date": "2025-09-12",
        "close": 26.99,
        "volume": 18591348
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "volume": 14541443
      },
      {
        "date": "2025-09-26",
        "close": 25.91,
        "volume": 12142438
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "volume": 4647630
      },
      {
        "date": "2025-10-10",
        "close": 26.42,
        "volume": 6981055
      },
      {
        "date": "2025-10-17",
        "close": 23.83,
        "volume": 18924718
      },
      {
        "date": "2025-10-24",
        "close": 24.049999,
        "volume": 11884044
      },
      {
        "date": "2025-10-31",
        "close": 24.290001,
        "volume": 13305360
      },
      {
        "date": "2025-11-07",
        "close": 23.809999,
        "volume": 8522888
      },
      {
        "date": "2025-11-14",
        "close": 24.870001,
        "volume": 27629697
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "volume": 12426339
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 6273260
      },
      {
        "date": "2025-12-05",
        "close": 23.17,
        "volume": 5162839
      },
      {
        "date": "2025-12-12",
        "close": 22.85,
        "volume": 5323194
      },
      {
        "date": "2025-12-19",
        "close": 23.49,
        "volume": 9979333
      },
      {
        "date": "2025-12-26",
        "close": 23.73,
        "volume": 13409957
      },
      {
        "date": "2026-01-02",
        "close": 23.280001,
        "volume": 5328995
      },
      {
        "date": "2026-01-09",
        "close": 20.450001,
        "volume": 41163521
      },
      {
        "date": "2026-01-16",
        "close": 19.92,
        "volume": 27805161
      },
      {
        "date": "2026-01-23",
        "close": 20.35,
        "volume": 15778656
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "volume": 21634774
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "volume": 11714635
      },
      {
        "date": "2026-02-13",
        "close": 19.370001,
        "volume": 12301899
      },
      {
        "date": "2026-02-27",
        "close": 19.860001,
        "volume": 8186398
      },
      {
        "date": "2026-03-06",
        "close": 19.459999,
        "volume": 11970125
      },
      {
        "date": "2026-03-13",
        "close": 19.889999,
        "volume": 16166124
      },
      {
        "date": "2026-03-20",
        "close": 18.469999,
        "volume": 13860837
      },
      {
        "date": "2026-03-27",
        "close": 18.24,
        "volume": 8462779
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 7321244
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "volume": 8119259
      },
      {
        "date": "2026-04-17",
        "close": 18.92,
        "volume": 9031801
      },
      {
        "date": "2026-04-24",
        "close": 15.08,
        "volume": 37809200
      },
      {
        "date": "2026-05-01",
        "close": 16.030001,
        "volume": 20643162
      },
      {
        "date": "2026-05-08",
        "close": 15.99,
        "volume": 11868933
      },
      {
        "date": "2026-05-15",
        "close": 14.83,
        "volume": 26565542
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "volume": 12156346
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "volume": 15571030
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "volume": 2548386
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "volume": 2134221
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "volume": 12386598
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 2409692
      },
      {
        "date": "2026-07-03",
        "close": 11.29,
        "volume": 2944191
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "volume": 12515150
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "volume": 14248131
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "volume": 15846998
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "volume": 36576431
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 21577929
      }
    ],
    "sharemaestro_context": {
      "trend": 15.433,
      "fair_value": 19.17771,
      "market_activity": -55.587448,
      "market_dynamics": -1.515593,
      "relative_strength": -60.389067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000154,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.072295,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.048394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.379917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.064793
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.268549
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.196769
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.07183
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.17508
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.093861
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.035282
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016437
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.016519
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594226
      }
    ]
  }
}