{
  "ticker": {
    "uuid": "be624176-636d-49b4-bf13-de26ee9ea808",
    "symbol": "DX2I",
    "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.679993,
    "boundary_margin": 0.228121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145018,
    "volatility_stability": 0.3809,
    "risk_context": 0.6896,
    "current_regime": {
      "move": 0.336801,
      "interruption": -0.159212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.179993,
        "direction_boundary": 131.139999,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139592
      },
      {
        "date": "2023-08-25",
        "close": 139.940002,
        "direction_boundary": 127.800003,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137219
      },
      {
        "date": "2023-09-01",
        "close": 141.720001,
        "direction_boundary": 124.599998,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13682
      },
      {
        "date": "2023-09-08",
        "close": 140.699997,
        "direction_boundary": 125.879997,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13366
      },
      {
        "date": "2023-09-15",
        "close": 142.839996,
        "direction_boundary": 122.440002,
        "core_momentum": 0.166612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2023-09-22",
        "close": 140.179993,
        "direction_boundary": 117.019997,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2023-09-29",
        "close": 139.460007,
        "direction_boundary": 116.419998,
        "core_momentum": 0.197904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116412
      },
      {
        "date": "2023-10-06",
        "close": 138.559998,
        "direction_boundary": 117.559998,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116545
      },
      {
        "date": "2023-10-13",
        "close": 139.539993,
        "direction_boundary": 117.18,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114423
      },
      {
        "date": "2023-10-20",
        "close": 134.740005,
        "direction_boundary": 119.0,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123504
      },
      {
        "date": "2023-10-27",
        "close": 133.339996,
        "direction_boundary": 123.0,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123993
      },
      {
        "date": "2023-11-03",
        "close": 138.080002,
        "direction_boundary": 124.860001,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134435
      },
      {
        "date": "2023-11-10",
        "close": 137.679993,
        "direction_boundary": 129.639999,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134277
      },
      {
        "date": "2023-11-17",
        "close": 141.5,
        "direction_boundary": 129.960007,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2023-11-24",
        "close": 143.199997,
        "direction_boundary": 132.139999,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139151
      },
      {
        "date": "2023-12-01",
        "close": 145.160004,
        "direction_boundary": 133.220001,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2023-12-08",
        "close": 147.380005,
        "direction_boundary": 131.919998,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2023-12-15",
        "close": 148.660004,
        "direction_boundary": 127.139999,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2023-12-22",
        "close": 148.940002,
        "direction_boundary": 128.520004,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2023-12-29",
        "close": 149.360001,
        "direction_boundary": 128.460007,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2024-01-05",
        "close": 148.360001,
        "direction_boundary": 134.139999,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-01-12",
        "close": 148.399994,
        "direction_boundary": 136.440002,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2024-01-19",
        "close": 146.080002,
        "direction_boundary": 136.300003,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2024-01-26",
        "close": 150.979996,
        "direction_boundary": 137.0,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121051
      },
      {
        "date": "2024-02-02",
        "close": 151.220001,
        "direction_boundary": 138.779999,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2024-02-09",
        "close": 151.580002,
        "direction_boundary": 137.919998,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-02-16",
        "close": 153.360001,
        "direction_boundary": 139.960007,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2024-02-23",
        "close": 155.520004,
        "direction_boundary": 137.380005,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2024-03-01",
        "close": 155.580002,
        "direction_boundary": 139.419998,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2024-03-08",
        "close": 157.5,
        "direction_boundary": 136.479996,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2024-03-15",
        "close": 157.759995,
        "direction_boundary": 131.759995,
        "core_momentum": 0.197328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2024-03-22",
        "close": 159.119995,
        "direction_boundary": 133.520004,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103976
      },
      {
        "date": "2024-03-29",
        "close": 160.119995,
        "direction_boundary": 138.580002,
        "core_momentum": 0.155434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2024-04-05",
        "close": 157.880005,
        "direction_boundary": 139.300003,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2024-04-12",
        "close": 157.860001,
        "direction_boundary": 141.679993,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2024-04-19",
        "close": 156.059998,
        "direction_boundary": 142.5,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09186
      },
      {
        "date": "2024-04-26",
        "close": 159.479996,
        "direction_boundary": 142.479996,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2024-05-03",
        "close": 158.880005,
        "direction_boundary": 142.580002,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083026
      },
      {
        "date": "2024-05-10",
        "close": 164.279999,
        "direction_boundary": 143.080002,
        "core_momentum": 0.148169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090692
      },
      {
        "date": "2024-05-17",
        "close": 165.0,
        "direction_boundary": 144.479996,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-05-24",
        "close": 164.600006,
        "direction_boundary": 142.520004,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086023
      },
      {
        "date": "2024-05-31",
        "close": 163.660004,
        "direction_boundary": 142.5,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2024-06-07",
        "close": 165.839996,
        "direction_boundary": 141.720001,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08606
      },
      {
        "date": "2024-06-14",
        "close": 162.059998,
        "direction_boundary": 144.199997,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-06-21",
        "close": 163.240005,
        "direction_boundary": 140.020004,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094036
      },
      {
        "date": "2024-06-28",
        "close": 162.559998,
        "direction_boundary": 143.020004,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2024-07-05",
        "close": 164.020004,
        "direction_boundary": 137.940002,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2024-07-12",
        "close": 166.339996,
        "direction_boundary": 142.279999,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2024-07-19",
        "close": 161.600006,
        "direction_boundary": 144.039993,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2024-07-26",
        "close": 162.740005,
        "direction_boundary": 145.660004,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2024-08-02",
        "close": 157.479996,
        "direction_boundary": 142.160004,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10534
      },
      {
        "date": "2024-08-09",
        "close": 158.100006,
        "direction_boundary": 142.339996,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105386
      },
      {
        "date": "2024-08-16",
        "close": 162.119995,
        "direction_boundary": 139.179993,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109515
      },
      {
        "date": "2024-08-23",
        "close": 164.339996,
        "direction_boundary": 139.940002,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109433
      },
      {
        "date": "2024-08-30",
        "close": 166.720001,
        "direction_boundary": 141.720001,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-09-06",
        "close": 161.160004,
        "direction_boundary": 140.699997,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120757
      },
      {
        "date": "2024-09-13",
        "close": 164.119995,
        "direction_boundary": 142.839996,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-09-20",
        "close": 163.619995,
        "direction_boundary": 140.179993,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-09-27",
        "close": 168.199997,
        "direction_boundary": 139.460007,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2024-10-04",
        "close": 164.759995,
        "direction_boundary": 138.559998,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2024-10-11",
        "close": 166.139999,
        "direction_boundary": 139.539993,
        "core_momentum": 0.190626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130354
      },
      {
        "date": "2024-10-18",
        "close": 166.940002,
        "direction_boundary": 134.740005,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-10-25",
        "close": 165.059998,
        "direction_boundary": 133.339996,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2024-11-01",
        "close": 162.419998,
        "direction_boundary": 138.080002,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2024-11-08",
        "close": 160.720001,
        "direction_boundary": 137.679993,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121387
      },
      {
        "date": "2024-11-15",
        "close": 159.479996,
        "direction_boundary": 141.5,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121508
      },
      {
        "date": "2024-11-22",
        "close": 161.460007,
        "direction_boundary": 143.199997,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122953
      },
      {
        "date": "2024-11-29",
        "close": 161.660004,
        "direction_boundary": 145.160004,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122768
      },
      {
        "date": "2024-12-06",
        "close": 165.440002,
        "direction_boundary": 147.380005,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125703
      },
      {
        "date": "2024-12-13",
        "close": 164.339996,
        "direction_boundary": 148.660004,
        "core_momentum": 0.105476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-12-20",
        "close": 159.539993,
        "direction_boundary": 148.940002,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128216
      },
      {
        "date": "2024-12-27",
        "close": 160.880005,
        "direction_boundary": 149.360001,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12875
      },
      {
        "date": "2025-01-03",
        "close": 161.399994,
        "direction_boundary": 148.360001,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128163
      },
      {
        "date": "2025-01-10",
        "close": 162.479996,
        "direction_boundary": 148.399994,
        "core_momentum": 0.094879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126877
      },
      {
        "date": "2025-01-17",
        "close": 166.220001,
        "direction_boundary": 146.080002,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124271
      },
      {
        "date": "2025-01-24",
        "close": 167.779999,
        "direction_boundary": 150.979996,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-01-31",
        "close": 171.100006,
        "direction_boundary": 151.220001,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2025-02-07",
        "close": 172.100006,
        "direction_boundary": 151.580002,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2025-02-14",
        "close": 175.339996,
        "direction_boundary": 153.360001,
        "core_momentum": 0.143323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-02-21",
        "close": 176.059998,
        "direction_boundary": 155.520004,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2025-02-28",
        "close": 176.520004,
        "direction_boundary": 155.580002,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-03-07",
        "close": 174.660004,
        "direction_boundary": 157.5,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101737
      },
      {
        "date": "2025-03-14",
        "close": 171.660004,
        "direction_boundary": 157.759995,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2025-03-21",
        "close": 172.660004,
        "direction_boundary": 159.119995,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2025-03-28",
        "close": 170.860001,
        "direction_boundary": 160.119995,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2025-04-04",
        "close": 157.0,
        "direction_boundary": 157.880005,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2025-04-11",
        "close": 154.0,
        "direction_boundary": 157.860001,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2025-04-18",
        "close": 159.559998,
        "direction_boundary": 156.059998,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160959
      },
      {
        "date": "2025-04-25",
        "close": 164.919998,
        "direction_boundary": 159.479996,
        "core_momentum": 0.034111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167308
      },
      {
        "date": "2025-05-02",
        "close": 170.300003,
        "direction_boundary": 158.880005,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171349
      },
      {
        "date": "2025-05-09",
        "close": 170.419998,
        "direction_boundary": 164.279999,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2025-05-16",
        "close": 174.539993,
        "direction_boundary": 165.0,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172359
      },
      {
        "date": "2025-05-23",
        "close": 173.5,
        "direction_boundary": 164.600006,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172345
      },
      {
        "date": "2025-05-30",
        "close": 174.460007,
        "direction_boundary": 163.660004,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172372
      },
      {
        "date": "2025-06-06",
        "close": 176.419998,
        "direction_boundary": 165.839996,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2025-06-13",
        "close": 173.119995,
        "direction_boundary": 162.059998,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2025-06-20",
        "close": 170.360001,
        "direction_boundary": 163.240005,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168499
      },
      {
        "date": "2025-06-27",
        "close": 172.619995,
        "direction_boundary": 162.559998,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2025-07-04",
        "close": 171.740005,
        "direction_boundary": 164.020004,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2025-07-11",
        "close": 173.380005,
        "direction_boundary": 166.339996,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2025-07-18",
        "close": 173.119995,
        "direction_boundary": 161.600006,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2025-07-25",
        "close": 174.839996,
        "direction_boundary": 162.740005,
        "core_momentum": 0.074352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-08-01",
        "close": 169.039993,
        "direction_boundary": 157.479996,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171873
      },
      {
        "date": "2025-08-08",
        "close": 173.679993,
        "direction_boundary": 158.100006,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175909
      },
      {
        "date": "2025-08-15",
        "close": 176.160004,
        "direction_boundary": 162.119995,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2025-08-22",
        "close": 178.639999,
        "direction_boundary": 164.339996,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2025-08-29",
        "close": 174.619995,
        "direction_boundary": 166.720001,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178962
      },
      {
        "date": "2025-09-05",
        "close": 174.699997,
        "direction_boundary": 161.160004,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17836
      },
      {
        "date": "2025-09-12",
        "close": 175.580002,
        "direction_boundary": 164.119995,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2025-09-19",
        "close": 175.679993,
        "direction_boundary": 163.619995,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2025-09-26",
        "close": 175.600006,
        "direction_boundary": 168.199997,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2025-10-03",
        "close": 180.800003,
        "direction_boundary": 164.759995,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2025-10-10",
        "close": 179.279999,
        "direction_boundary": 166.139999,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2025-10-17",
        "close": 180.320007,
        "direction_boundary": 166.940002,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2025-10-24",
        "close": 212.562607,
        "direction_boundary": 165.059998,
        "core_momentum": 0.28779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2025-10-31",
        "close": 181.919998,
        "direction_boundary": 162.419998,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2025-11-07",
        "close": 179.240005,
        "direction_boundary": 160.720001,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2025-11-14",
        "close": 182.320007,
        "direction_boundary": 159.479996,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2025-11-21",
        "close": 178.720001,
        "direction_boundary": 161.460007,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2025-11-28",
        "close": 183.080002,
        "direction_boundary": 161.660004,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339388
      },
      {
        "date": "2025-12-05",
        "close": 183.960007,
        "direction_boundary": 165.440002,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2025-12-12",
        "close": 183.600006,
        "direction_boundary": 164.339996,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2025-12-19",
        "close": 186.559998,
        "direction_boundary": 159.539993,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337364
      },
      {
        "date": "2025-12-26",
        "close": 186.860001,
        "direction_boundary": 160.880005,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337081
      },
      {
        "date": "2026-01-02",
        "close": 189.119995,
        "direction_boundary": 161.399994,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337089
      },
      {
        "date": "2026-01-09",
        "close": 193.139999,
        "direction_boundary": 162.479996,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2026-01-16",
        "close": 194.460007,
        "direction_boundary": 166.220001,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337782
      },
      {
        "date": "2026-01-23",
        "close": 192.580002,
        "direction_boundary": 167.779999,
        "core_momentum": 0.147813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338247
      },
      {
        "date": "2026-01-30",
        "close": 193.839996,
        "direction_boundary": 171.100006,
        "core_momentum": 0.132905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333911
      },
      {
        "date": "2026-02-06",
        "close": 195.419998,
        "direction_boundary": 172.100006,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332466
      },
      {
        "date": "2026-02-13",
        "close": 195.740005,
        "direction_boundary": 175.339996,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2026-02-20",
        "close": 199.860001,
        "direction_boundary": 176.059998,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332738
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "direction_boundary": 176.520004,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2026-03-06",
        "close": 192.059998,
        "direction_boundary": 174.660004,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2026-03-13",
        "close": 189.139999,
        "direction_boundary": 171.660004,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338888
      },
      {
        "date": "2026-03-20",
        "close": 181.759995,
        "direction_boundary": 172.660004,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344019
      },
      {
        "date": "2026-03-27",
        "close": 182.520004,
        "direction_boundary": 170.860001,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344032
      },
      {
        "date": "2026-04-03",
        "close": 190.020004,
        "direction_boundary": 157.0,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2026-04-10",
        "close": 195.619995,
        "direction_boundary": 154.0,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347811
      },
      {
        "date": "2026-04-17",
        "close": 199.600006,
        "direction_boundary": 159.559998,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2026-04-24",
        "close": 194.740005,
        "direction_boundary": 164.919998,
        "core_momentum": 0.180815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262306
      },
      {
        "date": "2026-05-01",
        "close": 195.160004,
        "direction_boundary": 170.300003,
        "core_momentum": 0.145978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143381
      },
      {
        "date": "2026-05-08",
        "close": 196.240005,
        "direction_boundary": 170.419998,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2026-05-15",
        "close": 194.639999,
        "direction_boundary": 174.539993,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140651
      },
      {
        "date": "2026-05-22",
        "close": 201.5,
        "direction_boundary": 173.5,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2026-05-29",
        "close": 201.800003,
        "direction_boundary": 174.460007,
        "core_momentum": 0.156712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2026-06-05",
        "close": 201.149994,
        "direction_boundary": 176.419998,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2026-06-12",
        "close": 204.75,
        "direction_boundary": 173.119995,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2026-06-19",
        "close": 205.350006,
        "direction_boundary": 170.360001,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2026-06-26",
        "close": 205.800003,
        "direction_boundary": 172.619995,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141236
      },
      {
        "date": "2026-07-03",
        "close": 210.899994,
        "direction_boundary": 171.740005,
        "core_momentum": 0.228019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2026-07-10",
        "close": 207.300003,
        "direction_boundary": 173.380005,
        "core_momentum": 0.19564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2026-07-17",
        "close": 206.699997,
        "direction_boundary": 173.119995,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144635
      },
      {
        "date": "2026-07-24",
        "close": 207.949997,
        "direction_boundary": 174.839996,
        "core_momentum": 0.189373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143654
      },
      {
        "date": "2026-07-31",
        "close": 209.550003,
        "direction_boundary": 169.039993,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2026-08-07",
        "close": 213.300003,
        "direction_boundary": 173.679993,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.179993,
        "volume": 1709
      },
      {
        "date": "2023-08-25",
        "close": 139.940002,
        "volume": 9922
      },
      {
        "date": "2023-09-01",
        "close": 141.720001,
        "volume": 795
      },
      {
        "date": "2023-09-08",
        "close": 140.699997,
        "volume": 251
      },
      {
        "date": "2023-09-15",
        "close": 142.839996,
        "volume": 341
      },
      {
        "date": "2023-09-22",
        "close": 140.179993,
        "volume": 708
      },
      {
        "date": "2023-09-29",
        "close": 139.460007,
        "volume": 2461
      },
      {
        "date": "2023-10-06",
        "close": 138.559998,
        "volume": 6103
      },
      {
        "date": "2023-10-13",
        "close": 139.539993,
        "volume": 705
      },
      {
        "date": "2023-10-20",
        "close": 134.740005,
        "volume": 8963
      },
      {
        "date": "2023-10-27",
        "close": 133.339996,
        "volume": 651
      },
      {
        "date": "2023-11-03",
        "close": 138.080002,
        "volume": 9093
      },
      {
        "date": "2023-11-10",
        "close": 137.679993,
        "volume": 2454
      },
      {
        "date": "2023-11-17",
        "close": 141.5,
        "volume": 13846
      },
      {
        "date": "2023-11-24",
        "close": 143.199997,
        "volume": 6997
      },
      {
        "date": "2023-12-01",
        "close": 145.160004,
        "volume": 3392
      },
      {
        "date": "2023-12-08",
        "close": 147.380005,
        "volume": 48
      },
      {
        "date": "2023-12-15",
        "close": 148.660004,
        "volume": 283
      },
      {
        "date": "2023-12-22",
        "close": 148.940002,
        "volume": 2457
      },
      {
        "date": "2023-12-29",
        "close": 149.360001,
        "volume": 536
      },
      {
        "date": "2024-01-05",
        "close": 148.360001,
        "volume": 2469
      },
      {
        "date": "2024-01-12",
        "close": 148.399994,
        "volume": 4056
      },
      {
        "date": "2024-01-19",
        "close": 146.080002,
        "volume": 4992
      },
      {
        "date": "2024-01-26",
        "close": 150.979996,
        "volume": 816
      },
      {
        "date": "2024-02-02",
        "close": 151.220001,
        "volume": 8506
      },
      {
        "date": "2024-02-09",
        "close": 151.580002,
        "volume": 1667
      },
      {
        "date": "2024-02-16",
        "close": 153.360001,
        "volume": 1416
      },
      {
        "date": "2024-02-23",
        "close": 155.520004,
        "volume": 16253
      },
      {
        "date": "2024-03-01",
        "close": 155.580002,
        "volume": 13426
      },
      {
        "date": "2024-03-08",
        "close": 157.5,
        "volume": 856
      },
      {
        "date": "2024-03-15",
        "close": 157.759995,
        "volume": 775
      },
      {
        "date": "2024-03-22",
        "close": 159.119995,
        "volume": 1276
      },
      {
        "date": "2024-03-29",
        "close": 160.119995,
        "volume": 255
      },
      {
        "date": "2024-04-05",
        "close": 157.880005,
        "volume": 644
      },
      {
        "date": "2024-04-12",
        "close": 157.860001,
        "volume": 2914
      },
      {
        "date": "2024-04-19",
        "close": 156.059998,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 159.479996,
        "volume": 353
      },
      {
        "date": "2024-05-03",
        "close": 158.880005,
        "volume": 3010
      },
      {
        "date": "2024-05-10",
        "close": 164.279999,
        "volume": 4267
      },
      {
        "date": "2024-05-17",
        "close": 165.0,
        "volume": 1709
      },
      {
        "date": "2024-05-24",
        "close": 164.600006,
        "volume": 456
      },
      {
        "date": "2024-05-31",
        "close": 163.660004,
        "volume": 3340
      },
      {
        "date": "2024-06-07",
        "close": 165.839996,
        "volume": 3394
      },
      {
        "date": "2024-06-14",
        "close": 162.059998,
        "volume": 1642
      },
      {
        "date": "2024-06-21",
        "close": 163.240005,
        "volume": 2201
      },
      {
        "date": "2024-06-28",
        "close": 162.559998,
        "volume": 912
      },
      {
        "date": "2024-07-05",
        "close": 164.020004,
        "volume": 1913
      },
      {
        "date": "2024-07-12",
        "close": 166.339996,
        "volume": 1346
      },
      {
        "date": "2024-07-19",
        "close": 161.600006,
        "volume": 541
      },
      {
        "date": "2024-07-26",
        "close": 162.740005,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 157.479996,
        "volume": 2276
      },
      {
        "date": "2024-08-09",
        "close": 158.100006,
        "volume": 1225
      },
      {
        "date": "2024-08-16",
        "close": 162.119995,
        "volume": 1483
      },
      {
        "date": "2024-08-23",
        "close": 164.339996,
        "volume": 861
      },
      {
        "date": "2024-08-30",
        "close": 166.720001,
        "volume": 2575
      },
      {
        "date": "2024-09-06",
        "close": 161.160004,
        "volume": 7319
      },
      {
        "date": "2024-09-13",
        "close": 164.119995,
        "volume": 2075
      },
      {
        "date": "2024-09-20",
        "close": 163.619995,
        "volume": 1016
      },
      {
        "date": "2024-09-27",
        "close": 168.199997,
        "volume": 529
      },
      {
        "date": "2024-10-04",
        "close": 164.759995,
        "volume": 21382
      },
      {
        "date": "2024-10-11",
        "close": 166.139999,
        "volume": 1236
      },
      {
        "date": "2024-10-18",
        "close": 166.940002,
        "volume": 824
      },
      {
        "date": "2024-10-25",
        "close": 165.059998,
        "volume": 1097
      },
      {
        "date": "2024-11-01",
        "close": 162.419998,
        "volume": 981
      },
      {
        "date": "2024-11-08",
        "close": 160.720001,
        "volume": 379
      },
      {
        "date": "2024-11-15",
        "close": 159.479996,
        "volume": 2435
      },
      {
        "date": "2024-11-22",
        "close": 161.460007,
        "volume": 772
      },
      {
        "date": "2024-11-29",
        "close": 161.660004,
        "volume": 798
      },
      {
        "date": "2024-12-06",
        "close": 165.440002,
        "volume": 10905
      },
      {
        "date": "2024-12-13",
        "close": 164.339996,
        "volume": 1272
      },
      {
        "date": "2024-12-20",
        "close": 159.539993,
        "volume": 14392
      },
      {
        "date": "2024-12-27",
        "close": 160.880005,
        "volume": 924
      },
      {
        "date": "2025-01-03",
        "close": 161.399994,
        "volume": 511
      },
      {
        "date": "2025-01-10",
        "close": 162.479996,
        "volume": 1701
      },
      {
        "date": "2025-01-17",
        "close": 166.220001,
        "volume": 981
      },
      {
        "date": "2025-01-24",
        "close": 167.779999,
        "volume": 4915
      },
      {
        "date": "2025-01-31",
        "close": 171.100006,
        "volume": 4789
      },
      {
        "date": "2025-02-07",
        "close": 172.100006,
        "volume": 1886
      },
      {
        "date": "2025-02-14",
        "close": 175.339996,
        "volume": 3824
      },
      {
        "date": "2025-02-21",
        "close": 176.059998,
        "volume": 2751
      },
      {
        "date": "2025-02-28",
        "close": 176.520004,
        "volume": 2818
      },
      {
        "date": "2025-03-07",
        "close": 174.660004,
        "volume": 7070
      },
      {
        "date": "2025-03-14",
        "close": 171.660004,
        "volume": 11334
      },
      {
        "date": "2025-03-21",
        "close": 172.660004,
        "volume": 1263
      },
      {
        "date": "2025-03-28",
        "close": 170.860001,
        "volume": 732
      },
      {
        "date": "2025-04-04",
        "close": 157.0,
        "volume": 6258
      },
      {
        "date": "2025-04-11",
        "close": 154.0,
        "volume": 10259
      },
      {
        "date": "2025-04-18",
        "close": 159.559998,
        "volume": 11967
      },
      {
        "date": "2025-04-25",
        "close": 164.919998,
        "volume": 4375
      },
      {
        "date": "2025-05-02",
        "close": 170.300003,
        "volume": 2729
      },
      {
        "date": "2025-05-09",
        "close": 170.419998,
        "volume": 5474
      },
      {
        "date": "2025-05-16",
        "close": 174.539993,
        "volume": 1951
      },
      {
        "date": "2025-05-23",
        "close": 173.5,
        "volume": 6713
      },
      {
        "date": "2025-05-30",
        "close": 174.460007,
        "volume": 441
      },
      {
        "date": "2025-06-06",
        "close": 176.419998,
        "volume": 3201
      },
      {
        "date": "2025-06-13",
        "close": 173.119995,
        "volume": 3485
      },
      {
        "date": "2025-06-20",
        "close": 170.360001,
        "volume": 757
      },
      {
        "date": "2025-06-27",
        "close": 172.619995,
        "volume": 1706
      },
      {
        "date": "2025-07-04",
        "close": 171.740005,
        "volume": 1253
      },
      {
        "date": "2025-07-11",
        "close": 173.380005,
        "volume": 783
      },
      {
        "date": "2025-07-18",
        "close": 173.119995,
        "volume": 2111
      },
      {
        "date": "2025-07-25",
        "close": 174.839996,
        "volume": 862
      },
      {
        "date": "2025-08-01",
        "close": 169.039993,
        "volume": 5313
      },
      {
        "date": "2025-08-08",
        "close": 173.679993,
        "volume": 719
      },
      {
        "date": "2025-08-15",
        "close": 176.160004,
        "volume": 712
      },
      {
        "date": "2025-08-22",
        "close": 178.639999,
        "volume": 1130
      },
      {
        "date": "2025-08-29",
        "close": 174.619995,
        "volume": 1060
      },
      {
        "date": "2025-09-05",
        "close": 174.699997,
        "volume": 898
      },
      {
        "date": "2025-09-12",
        "close": 175.580002,
        "volume": 775
      },
      {
        "date": "2025-09-19",
        "close": 175.679993,
        "volume": 1443
      },
      {
        "date": "2025-09-26",
        "close": 175.600006,
        "volume": 487
      },
      {
        "date": "2025-10-03",
        "close": 180.800003,
        "volume": 871
      },
      {
        "date": "2025-10-10",
        "close": 179.279999,
        "volume": 4749
      },
      {
        "date": "2025-10-17",
        "close": 180.320007,
        "volume": 1949
      },
      {
        "date": "2025-10-24",
        "close": 212.562607,
        "volume": 2087
      },
      {
        "date": "2025-10-31",
        "close": 181.919998,
        "volume": 2051
      },
      {
        "date": "2025-11-07",
        "close": 179.240005,
        "volume": 1805
      },
      {
        "date": "2025-11-14",
        "close": 182.320007,
        "volume": 1232
      },
      {
        "date": "2025-11-21",
        "close": 178.720001,
        "volume": 3016
      },
      {
        "date": "2025-11-28",
        "close": 183.080002,
        "volume": 776
      },
      {
        "date": "2025-12-05",
        "close": 183.960007,
        "volume": 6565
      },
      {
        "date": "2025-12-12",
        "close": 183.600006,
        "volume": 1065
      },
      {
        "date": "2025-12-19",
        "close": 186.559998,
        "volume": 1711
      },
      {
        "date": "2025-12-26",
        "close": 186.860001,
        "volume": 660
      },
      {
        "date": "2026-01-02",
        "close": 189.119995,
        "volume": 1594
      },
      {
        "date": "2026-01-09",
        "close": 193.139999,
        "volume": 4313
      },
      {
        "date": "2026-01-16",
        "close": 194.460007,
        "volume": 3603
      },
      {
        "date": "2026-01-23",
        "close": 192.580002,
        "volume": 2391
      },
      {
        "date": "2026-01-30",
        "close": 193.839996,
        "volume": 712
      },
      {
        "date": "2026-02-06",
        "close": 195.419998,
        "volume": 1054
      },
      {
        "date": "2026-02-13",
        "close": 195.740005,
        "volume": 656
      },
      {
        "date": "2026-02-20",
        "close": 199.860001,
        "volume": 1002
      },
      {
        "date": "2026-02-27",
        "close": 201.0,
        "volume": 2247
      },
      {
        "date": "2026-03-06",
        "close": 192.059998,
        "volume": 1039
      },
      {
        "date": "2026-03-13",
        "close": 189.139999,
        "volume": 2007
      },
      {
        "date": "2026-03-20",
        "close": 181.759995,
        "volume": 1853
      },
      {
        "date": "2026-03-27",
        "close": 182.520004,
        "volume": 2109
      },
      {
        "date": "2026-04-03",
        "close": 190.020004,
        "volume": 1440
      },
      {
        "date": "2026-04-10",
        "close": 195.619995,
        "volume": 472
      },
      {
        "date": "2026-04-17",
        "close": 199.600006,
        "volume": 752
      },
      {
        "date": "2026-04-24",
        "close": 194.740005,
        "volume": 14448
      },
      {
        "date": "2026-05-01",
        "close": 195.160004,
        "volume": 812
      },
      {
        "date": "2026-05-08",
        "close": 196.240005,
        "volume": 3050
      },
      {
        "date": "2026-05-15",
        "close": 194.639999,
        "volume": 933
      },
      {
        "date": "2026-05-22",
        "close": 201.5,
        "volume": 1132
      },
      {
        "date": "2026-05-29",
        "close": 201.800003,
        "volume": 288
      },
      {
        "date": "2026-06-05",
        "close": 201.149994,
        "volume": 75
      },
      {
        "date": "2026-06-12",
        "close": 204.75,
        "volume": 226
      },
      {
        "date": "2026-06-19",
        "close": 205.350006,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 205.800003,
        "volume": 349
      },
      {
        "date": "2026-07-03",
        "close": 210.899994,
        "volume": 163
      },
      {
        "date": "2026-07-10",
        "close": 207.300003,
        "volume": 763
      },
      {
        "date": "2026-07-17",
        "close": 206.699997,
        "volume": 3090
      },
      {
        "date": "2026-07-24",
        "close": 207.949997,
        "volume": 1411
      },
      {
        "date": "2026-07-31",
        "close": 209.550003,
        "volume": 1182
      },
      {
        "date": "2026-08-07",
        "close": 213.300003,
        "volume": 3845
      }
    ],
    "sharemaestro_context": {
      "trend": 198.681668,
      "fair_value": 170.418671,
      "market_activity": 50.091105,
      "market_dynamics": 1.099625,
      "relative_strength": 2.888311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007375,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.003072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029943,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.001249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063668,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.0102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005264,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131092
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.070699
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003796
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336801
      }
    ]
  }
}