{
  "ticker": {
    "uuid": "be63367f-a1fc-421a-a11f-62f6e84de88b",
    "symbol": "7806",
    "name": "MTG Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4676.778809,
    "boundary_margin": 0.746929,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576118,
    "volatility_stability": 0.9977,
    "risk_context": 0.1736,
    "current_regime": {
      "move": 4.23406,
      "interruption": -0.264081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1543.390137,
        "direction_boundary": 1222.10083,
        "core_momentum": 0.262899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250376
      },
      {
        "date": "2023-08-25",
        "close": 1512.99292,
        "direction_boundary": 1304.806519,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250917
      },
      {
        "date": "2023-09-01",
        "close": 1604.184326,
        "direction_boundary": 1282.427246,
        "core_momentum": 0.250897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2023-09-08",
        "close": 1596.339966,
        "direction_boundary": 1287.292358,
        "core_momentum": 0.240076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243248
      },
      {
        "date": "2023-09-15",
        "close": 1593.398193,
        "direction_boundary": 1281.454224,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2023-09-22",
        "close": 1544.370605,
        "direction_boundary": 1271.724243,
        "core_momentum": 0.214391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2023-09-29",
        "close": 1517.515747,
        "direction_boundary": 1199.216064,
        "core_momentum": 0.265423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2023-10-06",
        "close": 1438.581299,
        "direction_boundary": 1133.519043,
        "core_momentum": 0.269128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2023-10-13",
        "close": 1333.993042,
        "direction_boundary": 1119.791382,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277682
      },
      {
        "date": "2023-10-20",
        "close": 1362.606812,
        "direction_boundary": 1113.907959,
        "core_momentum": 0.223267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279397
      },
      {
        "date": "2023-10-27",
        "close": 1403.060669,
        "direction_boundary": 1099.199707,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282305
      },
      {
        "date": "2023-11-03",
        "close": 1398.127319,
        "direction_boundary": 1070.76355,
        "core_momentum": 0.305729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281848
      },
      {
        "date": "2023-11-10",
        "close": 1370.500244,
        "direction_boundary": 1136.460571,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239838
      },
      {
        "date": "2023-11-17",
        "close": 1393.19397,
        "direction_boundary": 1210.002075,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238445
      },
      {
        "date": "2023-11-24",
        "close": 1376.420288,
        "direction_boundary": 1191.371582,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219127
      },
      {
        "date": "2023-12-01",
        "close": 1351.753174,
        "direction_boundary": 1186.468872,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220485
      },
      {
        "date": "2023-12-08",
        "close": 1336.953003,
        "direction_boundary": 1276.679688,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185439
      },
      {
        "date": "2023-12-15",
        "close": 1330.046265,
        "direction_boundary": 1253.146484,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184181
      },
      {
        "date": "2023-12-22",
        "close": 1365.566772,
        "direction_boundary": 1305.115723,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188927
      },
      {
        "date": "2023-12-29",
        "close": 1443.514648,
        "direction_boundary": 1356.104614,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205656
      },
      {
        "date": "2024-01-05",
        "close": 1434.634521,
        "direction_boundary": 1392.38501,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203834
      },
      {
        "date": "2024-01-12",
        "close": 1424.767578,
        "direction_boundary": 1433.568237,
        "core_momentum": -0.006139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203936
      },
      {
        "date": "2024-01-19",
        "close": 1408.980835,
        "direction_boundary": 1489.459595,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202145
      },
      {
        "date": "2024-01-26",
        "close": 1459.301514,
        "direction_boundary": 1534.565186,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207145
      },
      {
        "date": "2024-02-02",
        "close": 1460.288208,
        "direction_boundary": 1512.99292,
        "core_momentum": -0.034835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207196
      },
      {
        "date": "2024-02-09",
        "close": 1580.663208,
        "direction_boundary": 1379.637695,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2024-02-16",
        "close": 1511.595703,
        "direction_boundary": 1331.590698,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243983
      },
      {
        "date": "2024-02-23",
        "close": 1509.622314,
        "direction_boundary": 1309.037964,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242431
      },
      {
        "date": "2024-03-01",
        "close": 1502.715454,
        "direction_boundary": 1302.174072,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227236
      },
      {
        "date": "2024-03-08",
        "close": 1578.689941,
        "direction_boundary": 1402.19043,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238269
      },
      {
        "date": "2024-03-15",
        "close": 1547.116211,
        "direction_boundary": 1415.918091,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239842
      },
      {
        "date": "2024-03-22",
        "close": 1601.383667,
        "direction_boundary": 1392.38501,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2024-03-29",
        "close": 1577.703247,
        "direction_boundary": 1413.957153,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2024-04-05",
        "close": 1549.0896,
        "direction_boundary": 1372.773804,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228878
      },
      {
        "date": "2024-04-12",
        "close": 1525.40918,
        "direction_boundary": 1370.812866,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2024-04-19",
        "close": 1494.822021,
        "direction_boundary": 1370.812866,
        "core_momentum": 0.090464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202846
      },
      {
        "date": "2024-04-26",
        "close": 1506.662231,
        "direction_boundary": 1365.910034,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199571
      },
      {
        "date": "2024-05-03",
        "close": 1503.702148,
        "direction_boundary": 1383.560059,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2024-05-10",
        "close": 1480.021851,
        "direction_boundary": 1535.545654,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198631
      },
      {
        "date": "2024-05-17",
        "close": 1486.928589,
        "direction_boundary": 1489.459595,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197704
      },
      {
        "date": "2024-05-24",
        "close": 1462.261475,
        "direction_boundary": 1390.42395,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198488
      },
      {
        "date": "2024-05-31",
        "close": 1457.328125,
        "direction_boundary": 1391.404419,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196502
      },
      {
        "date": "2024-06-07",
        "close": 1492.848633,
        "direction_boundary": 1510.051392,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197559
      },
      {
        "date": "2024-06-14",
        "close": 1512.582397,
        "direction_boundary": 1480.634766,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197445
      },
      {
        "date": "2024-06-21",
        "close": 1498.768677,
        "direction_boundary": 1480.634766,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195881
      },
      {
        "date": "2024-06-28",
        "close": 1494.822021,
        "direction_boundary": 1483.576294,
        "core_momentum": 0.00758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181088
      },
      {
        "date": "2024-07-05",
        "close": 1491.861938,
        "direction_boundary": 1511.03186,
        "core_momentum": -0.012687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180833
      },
      {
        "date": "2024-07-12",
        "close": 1502.715454,
        "direction_boundary": 1510.051392,
        "core_momentum": -0.004858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180582
      },
      {
        "date": "2024-07-19",
        "close": 1513.56897,
        "direction_boundary": 1537.506836,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179692
      },
      {
        "date": "2024-07-26",
        "close": 1486.928589,
        "direction_boundary": 1564.962158,
        "core_momentum": -0.049863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175568
      },
      {
        "date": "2024-08-02",
        "close": 1441.54126,
        "direction_boundary": 1562.02063,
        "core_momentum": -0.07713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180996
      },
      {
        "date": "2024-08-09",
        "close": 1412.92749,
        "direction_boundary": 1544.370605,
        "core_momentum": -0.085111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141632
      },
      {
        "date": "2024-08-16",
        "close": 1416.874268,
        "direction_boundary": 1543.390137,
        "core_momentum": -0.081973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12934
      },
      {
        "date": "2024-08-23",
        "close": 1438.581299,
        "direction_boundary": 1512.99292,
        "core_momentum": -0.049182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2024-08-30",
        "close": 1485.941895,
        "direction_boundary": 1604.184326,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139844
      },
      {
        "date": "2024-09-06",
        "close": 1486.928589,
        "direction_boundary": 1596.339966,
        "core_momentum": -0.068539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120108
      },
      {
        "date": "2024-09-13",
        "close": 1509.622314,
        "direction_boundary": 1593.398193,
        "core_momentum": -0.052577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119574
      },
      {
        "date": "2024-09-20",
        "close": 1560.929688,
        "direction_boundary": 1544.370605,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118958
      },
      {
        "date": "2024-09-27",
        "close": 1576.17395,
        "direction_boundary": 1517.515747,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118094
      },
      {
        "date": "2024-10-04",
        "close": 1514.480225,
        "direction_boundary": 1438.581299,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128162
      },
      {
        "date": "2024-10-11",
        "close": 1516.470337,
        "direction_boundary": 1333.993042,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126456
      },
      {
        "date": "2024-10-18",
        "close": 1515.475342,
        "direction_boundary": 1362.606812,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2024-10-25",
        "close": 1454.776733,
        "direction_boundary": 1403.060669,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135266
      },
      {
        "date": "2024-11-01",
        "close": 1506.519775,
        "direction_boundary": 1398.127319,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2024-11-08",
        "close": 1576.17395,
        "direction_boundary": 1370.500244,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155253
      },
      {
        "date": "2024-11-15",
        "close": 1844.839966,
        "direction_boundary": 1393.19397,
        "core_momentum": 0.32418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2024-11-22",
        "close": 1880.662109,
        "direction_boundary": 1376.420288,
        "core_momentum": 0.366343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      },
      {
        "date": "2024-11-29",
        "close": 1947.331055,
        "direction_boundary": 1351.753174,
        "core_momentum": 0.440597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2024-12-06",
        "close": 2172.214355,
        "direction_boundary": 1336.953003,
        "core_momentum": 0.62475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2024-12-13",
        "close": 1761.255005,
        "direction_boundary": 1330.046265,
        "core_momentum": 0.324206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430186
      },
      {
        "date": "2024-12-20",
        "close": 1703.541504,
        "direction_boundary": 1365.566772,
        "core_momentum": 0.247498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433165
      },
      {
        "date": "2024-12-27",
        "close": 2003.054443,
        "direction_boundary": 1443.514648,
        "core_momentum": 0.387623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484516
      },
      {
        "date": "2025-01-03",
        "close": 2078.678955,
        "direction_boundary": 1434.634521,
        "core_momentum": 0.448926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485406
      },
      {
        "date": "2025-01-10",
        "close": 1812.003052,
        "direction_boundary": 1424.767578,
        "core_momentum": 0.271789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528191
      },
      {
        "date": "2025-01-17",
        "close": 1844.839966,
        "direction_boundary": 1408.980835,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528402
      },
      {
        "date": "2025-01-24",
        "close": 1896.583008,
        "direction_boundary": 1459.301514,
        "core_momentum": 0.299651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527794
      },
      {
        "date": "2025-01-31",
        "close": 1928.424927,
        "direction_boundary": 1460.288208,
        "core_momentum": 0.320578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524634
      },
      {
        "date": "2025-02-07",
        "close": 1928.424927,
        "direction_boundary": 1580.663208,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52298
      },
      {
        "date": "2025-02-14",
        "close": 1891.607788,
        "direction_boundary": 1511.595703,
        "core_momentum": 0.251398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524647
      },
      {
        "date": "2025-02-21",
        "close": 1874.691772,
        "direction_boundary": 1509.622314,
        "core_momentum": 0.241828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525341
      },
      {
        "date": "2025-02-28",
        "close": 1832.899292,
        "direction_boundary": 1502.715454,
        "core_momentum": 0.219725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52622
      },
      {
        "date": "2025-03-07",
        "close": 1907.528687,
        "direction_boundary": 1578.689941,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527927
      },
      {
        "date": "2025-03-14",
        "close": 2536.40625,
        "direction_boundary": 1547.116211,
        "core_momentum": 0.639441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651683
      },
      {
        "date": "2025-03-21",
        "close": 2567.25293,
        "direction_boundary": 1601.383667,
        "core_momentum": 0.603147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651473
      },
      {
        "date": "2025-03-28",
        "close": 2739.398193,
        "direction_boundary": 1577.703247,
        "core_momentum": 0.73632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654366
      },
      {
        "date": "2025-04-04",
        "close": 2534.416016,
        "direction_boundary": 1549.0896,
        "core_momentum": 0.636068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663485
      },
      {
        "date": "2025-04-11",
        "close": 2633.922119,
        "direction_boundary": 1525.40918,
        "core_momentum": 0.726699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663417
      },
      {
        "date": "2025-04-18",
        "close": 2696.61084,
        "direction_boundary": 1494.822021,
        "core_momentum": 0.803968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662668
      },
      {
        "date": "2025-04-25",
        "close": 2791.141357,
        "direction_boundary": 1506.662231,
        "core_momentum": 0.852533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656541
      },
      {
        "date": "2025-05-02",
        "close": 2859.800537,
        "direction_boundary": 1503.702148,
        "core_momentum": 0.90184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656386
      },
      {
        "date": "2025-05-09",
        "close": 3442.905273,
        "direction_boundary": 1480.021851,
        "core_momentum": 1.326253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693014
      },
      {
        "date": "2025-05-16",
        "close": 3452.855713,
        "direction_boundary": 1486.928589,
        "core_momentum": 1.32214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668937
      },
      {
        "date": "2025-05-23",
        "close": 3398.127441,
        "direction_boundary": 1462.261475,
        "core_momentum": 1.323885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671228
      },
      {
        "date": "2025-05-30",
        "close": 3408.078125,
        "direction_boundary": 1457.328125,
        "core_momentum": 1.33858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671538
      },
      {
        "date": "2025-06-06",
        "close": 3706.595947,
        "direction_boundary": 1492.848633,
        "core_momentum": 1.482901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665813
      },
      {
        "date": "2025-06-13",
        "close": 3736.447754,
        "direction_boundary": 1512.582397,
        "core_momentum": 1.470244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57786
      },
      {
        "date": "2025-06-20",
        "close": 3602.114746,
        "direction_boundary": 1498.768677,
        "core_momentum": 1.403383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578588
      },
      {
        "date": "2025-06-27",
        "close": 3915.55835,
        "direction_boundary": 1494.822021,
        "core_momentum": 1.619414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552083
      },
      {
        "date": "2025-07-04",
        "close": 3582.213623,
        "direction_boundary": 1491.861938,
        "core_momentum": 1.40117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574158
      },
      {
        "date": "2025-07-11",
        "close": 4069.79248,
        "direction_boundary": 1502.715454,
        "core_momentum": 1.708292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544926
      },
      {
        "date": "2025-07-18",
        "close": 4447.915039,
        "direction_boundary": 1513.56897,
        "core_momentum": 1.938693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550341
      },
      {
        "date": "2025-07-25",
        "close": 4806.13623,
        "direction_boundary": 1486.928589,
        "core_momentum": 2.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553545
      },
      {
        "date": "2025-08-01",
        "close": 4428.01416,
        "direction_boundary": 1441.54126,
        "core_momentum": 2.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576752
      },
      {
        "date": "2025-08-08",
        "close": 4676.778809,
        "direction_boundary": 1412.92749,
        "core_momentum": 2.309992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575672
      },
      {
        "date": "2025-08-15",
        "close": 4776.284668,
        "direction_boundary": 1416.874268,
        "core_momentum": 2.371001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570894
      },
      {
        "date": "2025-08-22",
        "close": 4557.371582,
        "direction_boundary": 1438.581299,
        "core_momentum": 2.167962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579185
      },
      {
        "date": "2025-08-29",
        "close": 4567.322266,
        "direction_boundary": 1485.941895,
        "core_momentum": 2.073688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575345
      },
      {
        "date": "2025-09-05",
        "close": 4293.681152,
        "direction_boundary": 1486.928589,
        "core_momentum": 1.887618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590728
      },
      {
        "date": "2025-09-12",
        "close": 4512.59375,
        "direction_boundary": 1509.622314,
        "core_momentum": 1.98922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465433
      },
      {
        "date": "2025-09-19",
        "close": 5054.901367,
        "direction_boundary": 1560.929688,
        "core_momentum": 2.238391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481991
      },
      {
        "date": "2025-09-26",
        "close": 5035.0,
        "direction_boundary": 1576.17395,
        "core_momentum": 2.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2025-10-03",
        "close": 4365.0,
        "direction_boundary": 1514.480225,
        "core_momentum": 1.882177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514956
      },
      {
        "date": "2025-10-10",
        "close": 4165.0,
        "direction_boundary": 1516.470337,
        "core_momentum": 1.746509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522682
      },
      {
        "date": "2025-10-17",
        "close": 3880.0,
        "direction_boundary": 1515.475342,
        "core_momentum": 1.560253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536757
      },
      {
        "date": "2025-10-24",
        "close": 3905.0,
        "direction_boundary": 1454.776733,
        "core_momentum": 1.684261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536027
      },
      {
        "date": "2025-10-31",
        "close": 3720.0,
        "direction_boundary": 1506.519775,
        "core_momentum": 1.469267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542411
      },
      {
        "date": "2025-11-07",
        "close": 3730.0,
        "direction_boundary": 1576.17395,
        "core_momentum": 1.36649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479773
      },
      {
        "date": "2025-11-14",
        "close": 4920.0,
        "direction_boundary": 1844.839966,
        "core_momentum": 1.666898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61185
      },
      {
        "date": "2025-11-21",
        "close": 4430.0,
        "direction_boundary": 1880.662109,
        "core_momentum": 1.355553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632533
      },
      {
        "date": "2025-11-28",
        "close": 4535.0,
        "direction_boundary": 1947.331055,
        "core_momentum": 1.328828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632701
      },
      {
        "date": "2025-12-05",
        "close": 4935.0,
        "direction_boundary": 2172.214355,
        "core_momentum": 1.271875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632831
      },
      {
        "date": "2025-12-12",
        "close": 4765.0,
        "direction_boundary": 1761.255005,
        "core_momentum": 1.705457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636049
      },
      {
        "date": "2025-12-19",
        "close": 4765.0,
        "direction_boundary": 1703.541504,
        "core_momentum": 1.797114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632775
      },
      {
        "date": "2025-12-26",
        "close": 4775.0,
        "direction_boundary": 2003.054443,
        "core_momentum": 1.383859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624085
      },
      {
        "date": "2026-01-02",
        "close": 4730.0,
        "direction_boundary": 2078.678955,
        "core_momentum": 1.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609027
      },
      {
        "date": "2026-01-09",
        "close": 4745.0,
        "direction_boundary": 1812.003052,
        "core_momentum": 1.618649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58523
      },
      {
        "date": "2026-01-16",
        "close": 4390.0,
        "direction_boundary": 1844.839966,
        "core_momentum": 1.37961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583611
      },
      {
        "date": "2026-01-23",
        "close": 4340.0,
        "direction_boundary": 1896.583008,
        "core_momentum": 1.288326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57278
      },
      {
        "date": "2026-01-30",
        "close": 4235.0,
        "direction_boundary": 1928.424927,
        "core_momentum": 1.196093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562579
      },
      {
        "date": "2026-02-06",
        "close": 4175.0,
        "direction_boundary": 1928.424927,
        "core_momentum": 1.164979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556857
      },
      {
        "date": "2026-02-13",
        "close": 5380.0,
        "direction_boundary": 1891.607788,
        "core_momentum": 1.844141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661592
      },
      {
        "date": "2026-02-20",
        "close": 5270.0,
        "direction_boundary": 1874.691772,
        "core_momentum": 1.811129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658499
      },
      {
        "date": "2026-02-27",
        "close": 5750.0,
        "direction_boundary": 1832.899292,
        "core_momentum": 2.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668097
      },
      {
        "date": "2026-03-06",
        "close": 5800.0,
        "direction_boundary": 1907.528687,
        "core_momentum": 2.040583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660297
      },
      {
        "date": "2026-03-13",
        "close": 6270.0,
        "direction_boundary": 2536.40625,
        "core_momentum": 1.472001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664698
      },
      {
        "date": "2026-03-20",
        "close": 6160.0,
        "direction_boundary": 2567.25293,
        "core_momentum": 1.399452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64962
      },
      {
        "date": "2026-03-27",
        "close": 6470.0,
        "direction_boundary": 2739.398193,
        "core_momentum": 1.361833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651894
      },
      {
        "date": "2026-04-03",
        "close": 6380.0,
        "direction_boundary": 2534.416016,
        "core_momentum": 1.517345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615088
      },
      {
        "date": "2026-04-10",
        "close": 6070.0,
        "direction_boundary": 2633.922119,
        "core_momentum": 1.304548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615682
      },
      {
        "date": "2026-04-17",
        "close": 6600.0,
        "direction_boundary": 2696.61084,
        "core_momentum": 1.447517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610111
      },
      {
        "date": "2026-04-24",
        "close": 6270.0,
        "direction_boundary": 2791.141357,
        "core_momentum": 1.246393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617961
      },
      {
        "date": "2026-05-01",
        "close": 6100.0,
        "direction_boundary": 2859.800537,
        "core_momentum": 1.133016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614092
      },
      {
        "date": "2026-05-08",
        "close": 6290.0,
        "direction_boundary": 3442.905273,
        "core_momentum": 0.826945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613829
      },
      {
        "date": "2026-05-15",
        "close": 6710.0,
        "direction_boundary": 3452.855713,
        "core_momentum": 0.943319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495372
      },
      {
        "date": "2026-05-22",
        "close": 6220.0,
        "direction_boundary": 3398.127441,
        "core_momentum": 0.83042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2026-05-29",
        "close": 7500.0,
        "direction_boundary": 3408.078125,
        "core_momentum": 1.200654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540147
      },
      {
        "date": "2026-06-05",
        "close": 6800.0,
        "direction_boundary": 3706.595947,
        "core_momentum": 0.834567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555187
      },
      {
        "date": "2026-06-12",
        "close": 7060.0,
        "direction_boundary": 3736.447754,
        "core_momentum": 0.889495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551912
      },
      {
        "date": "2026-06-19",
        "close": 7650.0,
        "direction_boundary": 3602.114746,
        "core_momentum": 1.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558695
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "direction_boundary": 3915.55835,
        "core_momentum": 0.854142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566871
      },
      {
        "date": "2026-07-03",
        "close": 8100.0,
        "direction_boundary": 3582.213623,
        "core_momentum": 1.261172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579984
      },
      {
        "date": "2026-07-10",
        "close": 7550.0,
        "direction_boundary": 4069.79248,
        "core_momentum": 0.855131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593225
      },
      {
        "date": "2026-07-17",
        "close": 7460.0,
        "direction_boundary": 4447.915039,
        "core_momentum": 0.67719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578859
      },
      {
        "date": "2026-07-24",
        "close": 7670.0,
        "direction_boundary": 4806.13623,
        "core_momentum": 0.595877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577095
      },
      {
        "date": "2026-07-31",
        "close": 7610.0,
        "direction_boundary": 4428.01416,
        "core_momentum": 0.718603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574877
      },
      {
        "date": "2026-08-07",
        "close": 8170.0,
        "direction_boundary": 4676.778809,
        "core_momentum": 0.746929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1543.390137,
        "volume": 333900
      },
      {
        "date": "2023-08-25",
        "close": 1512.99292,
        "volume": 152700
      },
      {
        "date": "2023-09-01",
        "close": 1604.184326,
        "volume": 282500
      },
      {
        "date": "2023-09-08",
        "close": 1596.339966,
        "volume": 208000
      },
      {
        "date": "2023-09-15",
        "close": 1593.398193,
        "volume": 224400
      },
      {
        "date": "2023-09-22",
        "close": 1544.370605,
        "volume": 357200
      },
      {
        "date": "2023-09-29",
        "close": 1517.515747,
        "volume": 766800
      },
      {
        "date": "2023-10-06",
        "close": 1438.581299,
        "volume": 399300
      },
      {
        "date": "2023-10-13",
        "close": 1333.993042,
        "volume": 540200
      },
      {
        "date": "2023-10-20",
        "close": 1362.606812,
        "volume": 139100
      },
      {
        "date": "2023-10-27",
        "close": 1403.060669,
        "volume": 170300
      },
      {
        "date": "2023-11-03",
        "close": 1398.127319,
        "volume": 199400
      },
      {
        "date": "2023-11-10",
        "close": 1370.500244,
        "volume": 391400
      },
      {
        "date": "2023-11-17",
        "close": 1393.19397,
        "volume": 159100
      },
      {
        "date": "2023-11-24",
        "close": 1376.420288,
        "volume": 136200
      },
      {
        "date": "2023-12-01",
        "close": 1351.753174,
        "volume": 160500
      },
      {
        "date": "2023-12-08",
        "close": 1336.953003,
        "volume": 277500
      },
      {
        "date": "2023-12-15",
        "close": 1330.046265,
        "volume": 179900
      },
      {
        "date": "2023-12-22",
        "close": 1365.566772,
        "volume": 168200
      },
      {
        "date": "2023-12-29",
        "close": 1443.514648,
        "volume": 233700
      },
      {
        "date": "2024-01-05",
        "close": 1434.634521,
        "volume": 76800
      },
      {
        "date": "2024-01-12",
        "close": 1424.767578,
        "volume": 164800
      },
      {
        "date": "2024-01-19",
        "close": 1408.980835,
        "volume": 135700
      },
      {
        "date": "2024-01-26",
        "close": 1459.301514,
        "volume": 141400
      },
      {
        "date": "2024-02-02",
        "close": 1460.288208,
        "volume": 144600
      },
      {
        "date": "2024-02-09",
        "close": 1580.663208,
        "volume": 571300
      },
      {
        "date": "2024-02-16",
        "close": 1511.595703,
        "volume": 220500
      },
      {
        "date": "2024-02-23",
        "close": 1509.622314,
        "volume": 139500
      },
      {
        "date": "2024-03-01",
        "close": 1502.715454,
        "volume": 117400
      },
      {
        "date": "2024-03-08",
        "close": 1578.689941,
        "volume": 188400
      },
      {
        "date": "2024-03-15",
        "close": 1547.116211,
        "volume": 190800
      },
      {
        "date": "2024-03-22",
        "close": 1601.383667,
        "volume": 196200
      },
      {
        "date": "2024-03-29",
        "close": 1577.703247,
        "volume": 293200
      },
      {
        "date": "2024-04-05",
        "close": 1549.0896,
        "volume": 98900
      },
      {
        "date": "2024-04-12",
        "close": 1525.40918,
        "volume": 80000
      },
      {
        "date": "2024-04-19",
        "close": 1494.822021,
        "volume": 198700
      },
      {
        "date": "2024-04-26",
        "close": 1506.662231,
        "volume": 96500
      },
      {
        "date": "2024-05-03",
        "close": 1503.702148,
        "volume": 67300
      },
      {
        "date": "2024-05-10",
        "close": 1480.021851,
        "volume": 132000
      },
      {
        "date": "2024-05-17",
        "close": 1486.928589,
        "volume": 150200
      },
      {
        "date": "2024-05-24",
        "close": 1462.261475,
        "volume": 123800
      },
      {
        "date": "2024-05-31",
        "close": 1457.328125,
        "volume": 107400
      },
      {
        "date": "2024-06-07",
        "close": 1492.848633,
        "volume": 97900
      },
      {
        "date": "2024-06-14",
        "close": 1512.582397,
        "volume": 138800
      },
      {
        "date": "2024-06-21",
        "close": 1498.768677,
        "volume": 83400
      },
      {
        "date": "2024-06-28",
        "close": 1494.822021,
        "volume": 106200
      },
      {
        "date": "2024-07-05",
        "close": 1491.861938,
        "volume": 74100
      },
      {
        "date": "2024-07-12",
        "close": 1502.715454,
        "volume": 129100
      },
      {
        "date": "2024-07-19",
        "close": 1513.56897,
        "volume": 112900
      },
      {
        "date": "2024-07-26",
        "close": 1486.928589,
        "volume": 106500
      },
      {
        "date": "2024-08-02",
        "close": 1441.54126,
        "volume": 235600
      },
      {
        "date": "2024-08-09",
        "close": 1412.92749,
        "volume": 291200
      },
      {
        "date": "2024-08-16",
        "close": 1416.874268,
        "volume": 118500
      },
      {
        "date": "2024-08-23",
        "close": 1438.581299,
        "volume": 165000
      },
      {
        "date": "2024-08-30",
        "close": 1485.941895,
        "volume": 120700
      },
      {
        "date": "2024-09-06",
        "close": 1486.928589,
        "volume": 187700
      },
      {
        "date": "2024-09-13",
        "close": 1509.622314,
        "volume": 186700
      },
      {
        "date": "2024-09-20",
        "close": 1560.929688,
        "volume": 175700
      },
      {
        "date": "2024-09-27",
        "close": 1576.17395,
        "volume": 503900
      },
      {
        "date": "2024-10-04",
        "close": 1514.480225,
        "volume": 154000
      },
      {
        "date": "2024-10-11",
        "close": 1516.470337,
        "volume": 82300
      },
      {
        "date": "2024-10-18",
        "close": 1515.475342,
        "volume": 61100
      },
      {
        "date": "2024-10-25",
        "close": 1454.776733,
        "volume": 90300
      },
      {
        "date": "2024-11-01",
        "close": 1506.519775,
        "volume": 113100
      },
      {
        "date": "2024-11-08",
        "close": 1576.17395,
        "volume": 128700
      },
      {
        "date": "2024-11-15",
        "close": 1844.839966,
        "volume": 993600
      },
      {
        "date": "2024-11-22",
        "close": 1880.662109,
        "volume": 257900
      },
      {
        "date": "2024-11-29",
        "close": 1947.331055,
        "volume": 553000
      },
      {
        "date": "2024-12-06",
        "close": 2172.214355,
        "volume": 776700
      },
      {
        "date": "2024-12-13",
        "close": 1761.255005,
        "volume": 1062200
      },
      {
        "date": "2024-12-20",
        "close": 1703.541504,
        "volume": 2602900
      },
      {
        "date": "2024-12-27",
        "close": 2003.054443,
        "volume": 1000400
      },
      {
        "date": "2025-01-03",
        "close": 2078.678955,
        "volume": 236400
      },
      {
        "date": "2025-01-10",
        "close": 1812.003052,
        "volume": 688500
      },
      {
        "date": "2025-01-17",
        "close": 1844.839966,
        "volume": 214000
      },
      {
        "date": "2025-01-24",
        "close": 1896.583008,
        "volume": 252700
      },
      {
        "date": "2025-01-31",
        "close": 1928.424927,
        "volume": 240000
      },
      {
        "date": "2025-02-07",
        "close": 1928.424927,
        "volume": 324400
      },
      {
        "date": "2025-02-14",
        "close": 1891.607788,
        "volume": 168200
      },
      {
        "date": "2025-02-21",
        "close": 1874.691772,
        "volume": 143700
      },
      {
        "date": "2025-02-28",
        "close": 1832.899292,
        "volume": 154300
      },
      {
        "date": "2025-03-07",
        "close": 1907.528687,
        "volume": 159500
      },
      {
        "date": "2025-03-14",
        "close": 2536.40625,
        "volume": 2547000
      },
      {
        "date": "2025-03-21",
        "close": 2567.25293,
        "volume": 625100
      },
      {
        "date": "2025-03-28",
        "close": 2739.398193,
        "volume": 1047200
      },
      {
        "date": "2025-04-04",
        "close": 2534.416016,
        "volume": 815900
      },
      {
        "date": "2025-04-11",
        "close": 2633.922119,
        "volume": 863100
      },
      {
        "date": "2025-04-18",
        "close": 2696.61084,
        "volume": 531800
      },
      {
        "date": "2025-04-25",
        "close": 2791.141357,
        "volume": 556900
      },
      {
        "date": "2025-05-02",
        "close": 2859.800537,
        "volume": 436200
      },
      {
        "date": "2025-05-09",
        "close": 3442.905273,
        "volume": 1397200
      },
      {
        "date": "2025-05-16",
        "close": 3452.855713,
        "volume": 903600
      },
      {
        "date": "2025-05-23",
        "close": 3398.127441,
        "volume": 492900
      },
      {
        "date": "2025-05-30",
        "close": 3408.078125,
        "volume": 333900
      },
      {
        "date": "2025-06-06",
        "close": 3706.595947,
        "volume": 932800
      },
      {
        "date": "2025-06-13",
        "close": 3736.447754,
        "volume": 496400
      },
      {
        "date": "2025-06-20",
        "close": 3602.114746,
        "volume": 519900
      },
      {
        "date": "2025-06-27",
        "close": 3915.55835,
        "volume": 944100
      },
      {
        "date": "2025-07-04",
        "close": 3582.213623,
        "volume": 807400
      },
      {
        "date": "2025-07-11",
        "close": 4069.79248,
        "volume": 1147400
      },
      {
        "date": "2025-07-18",
        "close": 4447.915039,
        "volume": 1239600
      },
      {
        "date": "2025-07-25",
        "close": 4806.13623,
        "volume": 1177800
      },
      {
        "date": "2025-08-01",
        "close": 4428.01416,
        "volume": 1808600
      },
      {
        "date": "2025-08-08",
        "close": 4676.778809,
        "volume": 1608500
      },
      {
        "date": "2025-08-15",
        "close": 4776.284668,
        "volume": 1267400
      },
      {
        "date": "2025-08-22",
        "close": 4557.371582,
        "volume": 1176500
      },
      {
        "date": "2025-08-29",
        "close": 4567.322266,
        "volume": 1440900
      },
      {
        "date": "2025-09-05",
        "close": 4293.681152,
        "volume": 1211200
      },
      {
        "date": "2025-09-12",
        "close": 4512.59375,
        "volume": 994400
      },
      {
        "date": "2025-09-19",
        "close": 5054.901367,
        "volume": 1589900
      },
      {
        "date": "2025-09-26",
        "close": 5035.0,
        "volume": 835300
      },
      {
        "date": "2025-10-03",
        "close": 4365.0,
        "volume": 1210800
      },
      {
        "date": "2025-10-10",
        "close": 4165.0,
        "volume": 951100
      },
      {
        "date": "2025-10-17",
        "close": 3880.0,
        "volume": 705900
      },
      {
        "date": "2025-10-24",
        "close": 3905.0,
        "volume": 1047600
      },
      {
        "date": "2025-10-31",
        "close": 3720.0,
        "volume": 798900
      },
      {
        "date": "2025-11-07",
        "close": 3730.0,
        "volume": 665400
      },
      {
        "date": "2025-11-14",
        "close": 4920.0,
        "volume": 3823200
      },
      {
        "date": "2025-11-21",
        "close": 4430.0,
        "volume": 1663400
      },
      {
        "date": "2025-11-28",
        "close": 4535.0,
        "volume": 1287100
      },
      {
        "date": "2025-12-05",
        "close": 4935.0,
        "volume": 1474500
      },
      {
        "date": "2025-12-12",
        "close": 4765.0,
        "volume": 1344600
      },
      {
        "date": "2025-12-19",
        "close": 4765.0,
        "volume": 829100
      },
      {
        "date": "2025-12-26",
        "close": 4775.0,
        "volume": 743000
      },
      {
        "date": "2026-01-02",
        "close": 4730.0,
        "volume": 324800
      },
      {
        "date": "2026-01-09",
        "close": 4745.0,
        "volume": 926100
      },
      {
        "date": "2026-01-16",
        "close": 4390.0,
        "volume": 712400
      },
      {
        "date": "2026-01-23",
        "close": 4340.0,
        "volume": 748500
      },
      {
        "date": "2026-01-30",
        "close": 4235.0,
        "volume": 595000
      },
      {
        "date": "2026-02-06",
        "close": 4175.0,
        "volume": 568300
      },
      {
        "date": "2026-02-13",
        "close": 5380.0,
        "volume": 2107200
      },
      {
        "date": "2026-02-20",
        "close": 5270.0,
        "volume": 1133200
      },
      {
        "date": "2026-02-27",
        "close": 5750.0,
        "volume": 730700
      },
      {
        "date": "2026-03-06",
        "close": 5800.0,
        "volume": 1377200
      },
      {
        "date": "2026-03-13",
        "close": 6270.0,
        "volume": 1141400
      },
      {
        "date": "2026-03-20",
        "close": 6160.0,
        "volume": 471700
      },
      {
        "date": "2026-03-27",
        "close": 6470.0,
        "volume": 840800
      },
      {
        "date": "2026-04-03",
        "close": 6380.0,
        "volume": 629600
      },
      {
        "date": "2026-04-10",
        "close": 6070.0,
        "volume": 529400
      },
      {
        "date": "2026-04-17",
        "close": 6600.0,
        "volume": 590200
      },
      {
        "date": "2026-04-24",
        "close": 6270.0,
        "volume": 494800
      },
      {
        "date": "2026-05-01",
        "close": 6100.0,
        "volume": 443700
      },
      {
        "date": "2026-05-08",
        "close": 6290.0,
        "volume": 273100
      },
      {
        "date": "2026-05-15",
        "close": 6710.0,
        "volume": 1776000
      },
      {
        "date": "2026-05-22",
        "close": 6220.0,
        "volume": 667100
      },
      {
        "date": "2026-05-29",
        "close": 7500.0,
        "volume": 906800
      },
      {
        "date": "2026-06-05",
        "close": 6800.0,
        "volume": 98400
      },
      {
        "date": "2026-06-12",
        "close": 7060.0,
        "volume": 76100
      },
      {
        "date": "2026-06-19",
        "close": 7650.0,
        "volume": 100700
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "volume": 103500
      },
      {
        "date": "2026-07-03",
        "close": 8100.0,
        "volume": 218100
      },
      {
        "date": "2026-07-10",
        "close": 7550.0,
        "volume": 519300
      },
      {
        "date": "2026-07-17",
        "close": 7460.0,
        "volume": 712300
      },
      {
        "date": "2026-07-24",
        "close": 7670.0,
        "volume": 358900
      },
      {
        "date": "2026-07-31",
        "close": 7610.0,
        "volume": 550500
      },
      {
        "date": "2026-08-07",
        "close": 8170.0,
        "volume": 1168700
      }
    ],
    "sharemaestro_context": {
      "trend": 6390.333333,
      "fair_value": 3176.288002,
      "market_activity": 39.488814,
      "market_dynamics": 0.799985,
      "relative_strength": 23.683704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002723,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.023462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.061677,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.123225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.025668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.114923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.021498
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.065717
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.024931
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.048689
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.004667
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.003374
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.011742
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.23406
      }
    ]
  }
}