{
  "ticker": {
    "uuid": "be63a6f4-b27b-477c-9e12-4eaf7f943464",
    "symbol": "FMY",
    "name": "First Trust Mortgage Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.638998,
    "boundary_margin": -0.007647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117778,
    "volatility_stability": 0.8807,
    "risk_context": 0.8491,
    "current_regime": {
      "move": 0.009147,
      "interruption": 0.010191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.602,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.198202,
        "direction_boundary": 9.056532,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055952
      },
      {
        "date": "2023-08-25",
        "close": 9.222579,
        "direction_boundary": 9.168033,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056052
      },
      {
        "date": "2023-09-01",
        "close": 9.273364,
        "direction_boundary": 9.137392,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053745
      },
      {
        "date": "2023-09-08",
        "close": 9.142638,
        "direction_boundary": 9.021827,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055846
      },
      {
        "date": "2023-09-15",
        "close": 9.208001,
        "direction_boundary": 9.021827,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056428
      },
      {
        "date": "2023-09-22",
        "close": 9.150808,
        "direction_boundary": 8.983305,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057175
      },
      {
        "date": "2023-09-29",
        "close": 9.121967,
        "direction_boundary": 8.684221,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057412
      },
      {
        "date": "2023-10-06",
        "close": 9.083503,
        "direction_boundary": 8.754824,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057779
      },
      {
        "date": "2023-10-13",
        "close": 9.030564,
        "direction_boundary": 8.445193,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057324
      },
      {
        "date": "2023-10-20",
        "close": 8.993079,
        "direction_boundary": 8.158784,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056745
      },
      {
        "date": "2023-10-27",
        "close": 8.943757,
        "direction_boundary": 8.51486,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056781
      },
      {
        "date": "2023-11-03",
        "close": 9.009868,
        "direction_boundary": 8.518537,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056922
      },
      {
        "date": "2023-11-10",
        "close": 9.373817,
        "direction_boundary": 8.899732,
        "core_momentum": 0.05327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079334
      },
      {
        "date": "2023-11-17",
        "close": 9.307629,
        "direction_boundary": 8.806378,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07951
      },
      {
        "date": "2023-11-24",
        "close": 9.398637,
        "direction_boundary": 9.22647,
        "core_momentum": 0.01866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078956
      },
      {
        "date": "2023-12-01",
        "close": 9.359338,
        "direction_boundary": 9.442023,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078811
      },
      {
        "date": "2023-12-08",
        "close": 9.801052,
        "direction_boundary": 9.19972,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2023-12-15",
        "close": 9.709376,
        "direction_boundary": 8.808908,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2023-12-22",
        "close": 9.901063,
        "direction_boundary": 8.9496,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2023-12-29",
        "close": 10.169785,
        "direction_boundary": 8.76201,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2024-01-05",
        "close": 9.960012,
        "direction_boundary": 8.977451,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2024-01-12",
        "close": 10.052312,
        "direction_boundary": 8.946427,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2024-01-19",
        "close": 9.960012,
        "direction_boundary": 8.946034,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2024-01-26",
        "close": 9.960096,
        "direction_boundary": 8.93818,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2024-02-02",
        "close": 10.180504,
        "direction_boundary": 9.107463,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-02-09",
        "close": 10.079122,
        "direction_boundary": 9.139031,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2024-02-16",
        "close": 9.960842,
        "direction_boundary": 9.1706,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2024-02-23",
        "close": 9.884805,
        "direction_boundary": 9.179518,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2024-03-01",
        "close": 9.87002,
        "direction_boundary": 9.071909,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2024-03-08",
        "close": 10.142296,
        "direction_boundary": 8.984679,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2024-03-15",
        "close": 10.18484,
        "direction_boundary": 8.968819,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2024-03-22",
        "close": 10.091245,
        "direction_boundary": 9.000539,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2024-03-29",
        "close": 10.359267,
        "direction_boundary": 9.000539,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2024-04-05",
        "close": 10.28929,
        "direction_boundary": 8.997043,
        "core_momentum": 0.14363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2024-04-12",
        "close": 10.03572,
        "direction_boundary": 9.068844,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128852
      },
      {
        "date": "2024-04-19",
        "close": 9.975754,
        "direction_boundary": 9.128134,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-04-26",
        "close": 10.09303,
        "direction_boundary": 9.162639,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2024-05-03",
        "close": 10.265114,
        "direction_boundary": 9.088613,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-05-10",
        "close": 10.33973,
        "direction_boundary": 9.072518,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-05-17",
        "close": 10.449886,
        "direction_boundary": 9.016465,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-05-24",
        "close": 10.204731,
        "direction_boundary": 8.93639,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-05-31",
        "close": 10.135721,
        "direction_boundary": 9.01258,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2024-06-07",
        "close": 10.294934,
        "direction_boundary": 9.040744,
        "core_momentum": 0.138726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "direction_boundary": 9.093049,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2024-06-21",
        "close": 10.416562,
        "direction_boundary": 8.916016,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2024-06-28",
        "close": 10.364436,
        "direction_boundary": 8.972345,
        "core_momentum": 0.155154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-07-05",
        "close": 10.619935,
        "direction_boundary": 9.09747,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-07-12",
        "close": 10.628683,
        "direction_boundary": 9.04895,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-07-19",
        "close": 10.506213,
        "direction_boundary": 9.040863,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2024-07-26",
        "close": 10.619935,
        "direction_boundary": 9.065123,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2024-08-02",
        "close": 10.820594,
        "direction_boundary": 9.190076,
        "core_momentum": 0.177422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2024-08-09",
        "close": 10.84992,
        "direction_boundary": 9.241268,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2024-08-16",
        "close": 10.929181,
        "direction_boundary": 9.198202,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2024-08-23",
        "close": 10.976209,
        "direction_boundary": 9.222579,
        "core_momentum": 0.190145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2024-08-30",
        "close": 10.84992,
        "direction_boundary": 9.273364,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100325
      },
      {
        "date": "2024-09-06",
        "close": 10.953741,
        "direction_boundary": 9.142638,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2024-09-13",
        "close": 10.969513,
        "direction_boundary": 9.208001,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094868
      },
      {
        "date": "2024-09-20",
        "close": 11.022677,
        "direction_boundary": 9.150808,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093276
      },
      {
        "date": "2024-09-27",
        "close": 11.139372,
        "direction_boundary": 9.121967,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087989
      },
      {
        "date": "2024-10-04",
        "close": 11.031137,
        "direction_boundary": 9.083503,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2024-10-11",
        "close": 10.991024,
        "direction_boundary": 9.030564,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079947
      },
      {
        "date": "2024-10-18",
        "close": 10.750344,
        "direction_boundary": 8.993079,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086637
      },
      {
        "date": "2024-10-25",
        "close": 10.910797,
        "direction_boundary": 8.943757,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087379
      },
      {
        "date": "2024-11-01",
        "close": 10.817556,
        "direction_boundary": 9.009868,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086408
      },
      {
        "date": "2024-11-08",
        "close": 10.763381,
        "direction_boundary": 9.373817,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086597
      },
      {
        "date": "2024-11-15",
        "close": 10.628838,
        "direction_boundary": 9.307629,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087709
      },
      {
        "date": "2024-11-22",
        "close": 10.745442,
        "direction_boundary": 9.398637,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081369
      },
      {
        "date": "2024-11-29",
        "close": 11.140099,
        "direction_boundary": 9.359338,
        "core_momentum": 0.190266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2024-12-06",
        "close": 10.983803,
        "direction_boundary": 9.801052,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094481
      },
      {
        "date": "2024-12-13",
        "close": 10.965752,
        "direction_boundary": 9.709376,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092613
      },
      {
        "date": "2024-12-20",
        "close": 10.776221,
        "direction_boundary": 9.901063,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09609
      },
      {
        "date": "2024-12-27",
        "close": 10.731094,
        "direction_boundary": 10.169785,
        "core_momentum": 0.055194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095989
      },
      {
        "date": "2025-01-03",
        "close": 10.725579,
        "direction_boundary": 9.960012,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090076
      },
      {
        "date": "2025-01-10",
        "close": 10.571189,
        "direction_boundary": 10.052312,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092402
      },
      {
        "date": "2025-01-17",
        "close": 10.807315,
        "direction_boundary": 9.960012,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2025-01-24",
        "close": 10.752825,
        "direction_boundary": 9.960096,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095159
      },
      {
        "date": "2025-01-31",
        "close": 10.998033,
        "direction_boundary": 10.180504,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096761
      },
      {
        "date": "2025-02-07",
        "close": 11.115706,
        "direction_boundary": 10.079122,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2025-02-14",
        "close": 11.010432,
        "direction_boundary": 9.960842,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2025-02-21",
        "close": 11.058135,
        "direction_boundary": 9.884805,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098318
      },
      {
        "date": "2025-02-28",
        "close": 11.066542,
        "direction_boundary": 9.87002,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096819
      },
      {
        "date": "2025-03-07",
        "close": 11.079741,
        "direction_boundary": 10.142296,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2025-03-14",
        "close": 11.1533,
        "direction_boundary": 10.18484,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2025-03-21",
        "close": 11.217571,
        "direction_boundary": 10.091245,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2025-03-28",
        "close": 11.1533,
        "direction_boundary": 10.359267,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2025-04-04",
        "close": 11.121329,
        "direction_boundary": 10.28929,
        "core_momentum": 0.080865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2025-04-11",
        "close": 10.94435,
        "direction_boundary": 10.03572,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09739
      },
      {
        "date": "2025-04-18",
        "close": 11.084046,
        "direction_boundary": 9.975754,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2025-04-25",
        "close": 11.28665,
        "direction_boundary": 10.09303,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2025-05-02",
        "close": 11.170492,
        "direction_boundary": 10.265114,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095038
      },
      {
        "date": "2025-05-09",
        "close": 11.233698,
        "direction_boundary": 10.33973,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2025-05-16",
        "close": 11.263579,
        "direction_boundary": 10.449886,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09254
      },
      {
        "date": "2025-05-23",
        "close": 11.021552,
        "direction_boundary": 10.204731,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097358
      },
      {
        "date": "2025-05-30",
        "close": 11.203073,
        "direction_boundary": 10.135721,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086356
      },
      {
        "date": "2025-06-06",
        "close": 11.254163,
        "direction_boundary": 10.294934,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2025-06-13",
        "close": 11.23216,
        "direction_boundary": 10.46,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084022
      },
      {
        "date": "2025-06-20",
        "close": 11.223078,
        "direction_boundary": 10.416562,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079815
      },
      {
        "date": "2025-06-27",
        "close": 11.357155,
        "direction_boundary": 10.364436,
        "core_momentum": 0.095781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080604
      },
      {
        "date": "2025-07-04",
        "close": 11.535148,
        "direction_boundary": 10.619935,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082584
      },
      {
        "date": "2025-07-11",
        "close": 11.506898,
        "direction_boundary": 10.628683,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079156
      },
      {
        "date": "2025-07-18",
        "close": 11.47912,
        "direction_boundary": 10.506213,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074665
      },
      {
        "date": "2025-07-25",
        "close": 11.478649,
        "direction_boundary": 10.619935,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073996
      },
      {
        "date": "2025-08-01",
        "close": 11.591646,
        "direction_boundary": 10.820594,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069037
      },
      {
        "date": "2025-08-08",
        "close": 11.638998,
        "direction_boundary": 10.84992,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06799
      },
      {
        "date": "2025-08-15",
        "close": 11.506414,
        "direction_boundary": 10.929181,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068684
      },
      {
        "date": "2025-08-22",
        "close": 11.60964,
        "direction_boundary": 10.976209,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069331
      },
      {
        "date": "2025-08-29",
        "close": 11.656991,
        "direction_boundary": 10.84992,
        "core_momentum": 0.074385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069376
      },
      {
        "date": "2025-09-05",
        "close": 11.659164,
        "direction_boundary": 10.953741,
        "core_momentum": 0.0644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069414
      },
      {
        "date": "2025-09-12",
        "close": 11.734311,
        "direction_boundary": 10.969513,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069388
      },
      {
        "date": "2025-09-19",
        "close": 11.676879,
        "direction_boundary": 11.022677,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069795
      },
      {
        "date": "2025-09-26",
        "close": 11.638781,
        "direction_boundary": 11.139372,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069361
      },
      {
        "date": "2025-10-03",
        "close": 11.645561,
        "direction_boundary": 11.031137,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069076
      },
      {
        "date": "2025-10-10",
        "close": 11.720249,
        "direction_boundary": 10.991024,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06435
      },
      {
        "date": "2025-10-17",
        "close": 11.57681,
        "direction_boundary": 10.750344,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065862
      },
      {
        "date": "2025-10-24",
        "close": 11.570777,
        "direction_boundary": 10.910797,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061483
      },
      {
        "date": "2025-10-31",
        "close": 11.544253,
        "direction_boundary": 10.817556,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059505
      },
      {
        "date": "2025-11-07",
        "close": 11.648952,
        "direction_boundary": 10.763381,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060185
      },
      {
        "date": "2025-11-14",
        "close": 11.591285,
        "direction_boundary": 10.628838,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06079
      },
      {
        "date": "2025-11-21",
        "close": 11.546422,
        "direction_boundary": 10.745442,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051755
      },
      {
        "date": "2025-11-28",
        "close": 11.639325,
        "direction_boundary": 11.140099,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048245
      },
      {
        "date": "2025-12-05",
        "close": 11.625741,
        "direction_boundary": 10.983803,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048166
      },
      {
        "date": "2025-12-12",
        "close": 11.489168,
        "direction_boundary": 10.965752,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051317
      },
      {
        "date": "2025-12-19",
        "close": 11.518205,
        "direction_boundary": 10.776221,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051307
      },
      {
        "date": "2025-12-26",
        "close": 11.663393,
        "direction_boundary": 10.731094,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05159
      },
      {
        "date": "2026-01-02",
        "close": 11.72579,
        "direction_boundary": 10.725579,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04763
      },
      {
        "date": "2026-01-09",
        "close": 11.930139,
        "direction_boundary": 10.571189,
        "core_momentum": 0.128552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052668
      },
      {
        "date": "2026-01-16",
        "close": 11.925274,
        "direction_boundary": 10.807315,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05245
      },
      {
        "date": "2026-01-23",
        "close": 11.900947,
        "direction_boundary": 10.752825,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052638
      },
      {
        "date": "2026-01-30",
        "close": 11.865331,
        "direction_boundary": 10.998033,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05153
      },
      {
        "date": "2026-02-06",
        "close": 11.798174,
        "direction_boundary": 11.115706,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052099
      },
      {
        "date": "2026-02-13",
        "close": 11.81774,
        "direction_boundary": 11.010432,
        "core_momentum": 0.073322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049159
      },
      {
        "date": "2026-02-20",
        "close": 11.798174,
        "direction_boundary": 11.058135,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047932
      },
      {
        "date": "2026-02-27",
        "close": 12.071998,
        "direction_boundary": 11.066542,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056947
      },
      {
        "date": "2026-03-06",
        "close": 11.643147,
        "direction_boundary": 11.079741,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077159
      },
      {
        "date": "2026-03-13",
        "close": 11.212167,
        "direction_boundary": 11.1533,
        "core_momentum": 0.005278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092505
      },
      {
        "date": "2026-03-20",
        "close": 11.521976,
        "direction_boundary": 11.217571,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1007
      },
      {
        "date": "2026-03-27",
        "close": 11.404544,
        "direction_boundary": 11.1533,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101543
      },
      {
        "date": "2026-04-03",
        "close": 11.709666,
        "direction_boundary": 11.121329,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108323
      },
      {
        "date": "2026-04-10",
        "close": 11.873839,
        "direction_boundary": 10.94435,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109677
      },
      {
        "date": "2026-04-17",
        "close": 11.932189,
        "direction_boundary": 11.084046,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108243
      },
      {
        "date": "2026-04-24",
        "close": 11.769006,
        "direction_boundary": 11.28665,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110197
      },
      {
        "date": "2026-05-01",
        "close": 11.767913,
        "direction_boundary": 11.170492,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110122
      },
      {
        "date": "2026-05-08",
        "close": 11.639356,
        "direction_boundary": 11.233698,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110605
      },
      {
        "date": "2026-05-15",
        "close": 11.421897,
        "direction_boundary": 11.263579,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113485
      },
      {
        "date": "2026-05-22",
        "close": 11.505855,
        "direction_boundary": 11.021552,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113894
      },
      {
        "date": "2026-05-29",
        "close": 11.589813,
        "direction_boundary": 11.203073,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113792
      },
      {
        "date": "2026-06-05",
        "close": 11.537073,
        "direction_boundary": 11.254163,
        "core_momentum": 0.025138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113949
      },
      {
        "date": "2026-06-12",
        "close": 11.540885,
        "direction_boundary": 11.23216,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112731
      },
      {
        "date": "2026-06-19",
        "close": 11.625415,
        "direction_boundary": 11.223078,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113124
      },
      {
        "date": "2026-06-26",
        "close": 11.834255,
        "direction_boundary": 11.357155,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2026-07-03",
        "close": 11.892779,
        "direction_boundary": 11.535148,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2026-07-10",
        "close": 11.634241,
        "direction_boundary": 11.506898,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115915
      },
      {
        "date": "2026-07-17",
        "close": 11.574578,
        "direction_boundary": 11.47912,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116055
      },
      {
        "date": "2026-07-24",
        "close": 11.445309,
        "direction_boundary": 11.478649,
        "core_momentum": -0.002905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2026-07-31",
        "close": 11.561949,
        "direction_boundary": 11.591646,
        "core_momentum": -0.002562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 11.638998,
        "core_momentum": -0.007647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.198202,
        "volume": 13072
      },
      {
        "date": "2023-08-25",
        "close": 9.222579,
        "volume": 11770
      },
      {
        "date": "2023-09-01",
        "close": 9.273364,
        "volume": 20086
      },
      {
        "date": "2023-09-08",
        "close": 9.142638,
        "volume": 10274
      },
      {
        "date": "2023-09-15",
        "close": 9.208001,
        "volume": 11659
      },
      {
        "date": "2023-09-22",
        "close": 9.150808,
        "volume": 7540
      },
      {
        "date": "2023-09-29",
        "close": 9.121967,
        "volume": 14572
      },
      {
        "date": "2023-10-06",
        "close": 9.083503,
        "volume": 9905
      },
      {
        "date": "2023-10-13",
        "close": 9.030564,
        "volume": 7014
      },
      {
        "date": "2023-10-20",
        "close": 8.993079,
        "volume": 12876
      },
      {
        "date": "2023-10-27",
        "close": 8.943757,
        "volume": 17656
      },
      {
        "date": "2023-11-03",
        "close": 9.009868,
        "volume": 19621
      },
      {
        "date": "2023-11-10",
        "close": 9.373817,
        "volume": 8383
      },
      {
        "date": "2023-11-17",
        "close": 9.307629,
        "volume": 19868
      },
      {
        "date": "2023-11-24",
        "close": 9.398637,
        "volume": 4209
      },
      {
        "date": "2023-12-01",
        "close": 9.359338,
        "volume": 30123
      },
      {
        "date": "2023-12-08",
        "close": 9.801052,
        "volume": 42232
      },
      {
        "date": "2023-12-15",
        "close": 9.709376,
        "volume": 13883
      },
      {
        "date": "2023-12-22",
        "close": 9.901063,
        "volume": 23429
      },
      {
        "date": "2023-12-29",
        "close": 10.169785,
        "volume": 15558
      },
      {
        "date": "2024-01-05",
        "close": 9.960012,
        "volume": 11438
      },
      {
        "date": "2024-01-12",
        "close": 10.052312,
        "volume": 19624
      },
      {
        "date": "2024-01-19",
        "close": 9.960012,
        "volume": 10458
      },
      {
        "date": "2024-01-26",
        "close": 9.960096,
        "volume": 14912
      },
      {
        "date": "2024-02-02",
        "close": 10.180504,
        "volume": 32927
      },
      {
        "date": "2024-02-09",
        "close": 10.079122,
        "volume": 26830
      },
      {
        "date": "2024-02-16",
        "close": 9.960842,
        "volume": 38288
      },
      {
        "date": "2024-02-23",
        "close": 9.884805,
        "volume": 215578
      },
      {
        "date": "2024-03-01",
        "close": 9.87002,
        "volume": 82600
      },
      {
        "date": "2024-03-08",
        "close": 10.142296,
        "volume": 74564
      },
      {
        "date": "2024-03-15",
        "close": 10.18484,
        "volume": 20038
      },
      {
        "date": "2024-03-22",
        "close": 10.091245,
        "volume": 53971
      },
      {
        "date": "2024-03-29",
        "close": 10.359267,
        "volume": 20960
      },
      {
        "date": "2024-04-05",
        "close": 10.28929,
        "volume": 55920
      },
      {
        "date": "2024-04-12",
        "close": 10.03572,
        "volume": 65833
      },
      {
        "date": "2024-04-19",
        "close": 9.975754,
        "volume": 17274
      },
      {
        "date": "2024-04-26",
        "close": 10.09303,
        "volume": 20512
      },
      {
        "date": "2024-05-03",
        "close": 10.265114,
        "volume": 23273
      },
      {
        "date": "2024-05-10",
        "close": 10.33973,
        "volume": 13771
      },
      {
        "date": "2024-05-17",
        "close": 10.449886,
        "volume": 20546
      },
      {
        "date": "2024-05-24",
        "close": 10.204731,
        "volume": 14304
      },
      {
        "date": "2024-05-31",
        "close": 10.135721,
        "volume": 28281
      },
      {
        "date": "2024-06-07",
        "close": 10.294934,
        "volume": 45786
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "volume": 30006
      },
      {
        "date": "2024-06-21",
        "close": 10.416562,
        "volume": 9067
      },
      {
        "date": "2024-06-28",
        "close": 10.364436,
        "volume": 21717
      },
      {
        "date": "2024-07-05",
        "close": 10.619935,
        "volume": 8638
      },
      {
        "date": "2024-07-12",
        "close": 10.628683,
        "volume": 13677
      },
      {
        "date": "2024-07-19",
        "close": 10.506213,
        "volume": 19376
      },
      {
        "date": "2024-07-26",
        "close": 10.619935,
        "volume": 32689
      },
      {
        "date": "2024-08-02",
        "close": 10.820594,
        "volume": 58218
      },
      {
        "date": "2024-08-09",
        "close": 10.84992,
        "volume": 36520
      },
      {
        "date": "2024-08-16",
        "close": 10.929181,
        "volume": 50553
      },
      {
        "date": "2024-08-23",
        "close": 10.976209,
        "volume": 38116
      },
      {
        "date": "2024-08-30",
        "close": 10.84992,
        "volume": 32527
      },
      {
        "date": "2024-09-06",
        "close": 10.953741,
        "volume": 41473
      },
      {
        "date": "2024-09-13",
        "close": 10.969513,
        "volume": 42180
      },
      {
        "date": "2024-09-20",
        "close": 11.022677,
        "volume": 35417
      },
      {
        "date": "2024-09-27",
        "close": 11.139372,
        "volume": 39885
      },
      {
        "date": "2024-10-04",
        "close": 11.031137,
        "volume": 30184
      },
      {
        "date": "2024-10-11",
        "close": 10.991024,
        "volume": 41924
      },
      {
        "date": "2024-10-18",
        "close": 10.750344,
        "volume": 391000
      },
      {
        "date": "2024-10-25",
        "close": 10.910797,
        "volume": 39073
      },
      {
        "date": "2024-11-01",
        "close": 10.817556,
        "volume": 14098
      },
      {
        "date": "2024-11-08",
        "close": 10.763381,
        "volume": 35312
      },
      {
        "date": "2024-11-15",
        "close": 10.628838,
        "volume": 15340
      },
      {
        "date": "2024-11-22",
        "close": 10.745442,
        "volume": 22700
      },
      {
        "date": "2024-11-29",
        "close": 11.140099,
        "volume": 21890
      },
      {
        "date": "2024-12-06",
        "close": 10.983803,
        "volume": 17098
      },
      {
        "date": "2024-12-13",
        "close": 10.965752,
        "volume": 27272
      },
      {
        "date": "2024-12-20",
        "close": 10.776221,
        "volume": 16986
      },
      {
        "date": "2024-12-27",
        "close": 10.731094,
        "volume": 17205
      },
      {
        "date": "2025-01-03",
        "close": 10.725579,
        "volume": 26458
      },
      {
        "date": "2025-01-10",
        "close": 10.571189,
        "volume": 23323
      },
      {
        "date": "2025-01-17",
        "close": 10.807315,
        "volume": 12569
      },
      {
        "date": "2025-01-24",
        "close": 10.752825,
        "volume": 14799
      },
      {
        "date": "2025-01-31",
        "close": 10.998033,
        "volume": 34408
      },
      {
        "date": "2025-02-07",
        "close": 11.115706,
        "volume": 20430
      },
      {
        "date": "2025-02-14",
        "close": 11.010432,
        "volume": 21391
      },
      {
        "date": "2025-02-21",
        "close": 11.058135,
        "volume": 13563
      },
      {
        "date": "2025-02-28",
        "close": 11.066542,
        "volume": 60652
      },
      {
        "date": "2025-03-07",
        "close": 11.079741,
        "volume": 31521
      },
      {
        "date": "2025-03-14",
        "close": 11.1533,
        "volume": 27828
      },
      {
        "date": "2025-03-21",
        "close": 11.217571,
        "volume": 20765
      },
      {
        "date": "2025-03-28",
        "close": 11.1533,
        "volume": 14659
      },
      {
        "date": "2025-04-04",
        "close": 11.121329,
        "volume": 31898
      },
      {
        "date": "2025-04-11",
        "close": 10.94435,
        "volume": 60819
      },
      {
        "date": "2025-04-18",
        "close": 11.084046,
        "volume": 19737
      },
      {
        "date": "2025-04-25",
        "close": 11.28665,
        "volume": 26239
      },
      {
        "date": "2025-05-02",
        "close": 11.170492,
        "volume": 36639
      },
      {
        "date": "2025-05-09",
        "close": 11.233698,
        "volume": 15554
      },
      {
        "date": "2025-05-16",
        "close": 11.263579,
        "volume": 27872
      },
      {
        "date": "2025-05-23",
        "close": 11.021552,
        "volume": 14609
      },
      {
        "date": "2025-05-30",
        "close": 11.203073,
        "volume": 13583
      },
      {
        "date": "2025-06-06",
        "close": 11.254163,
        "volume": 8356
      },
      {
        "date": "2025-06-13",
        "close": 11.23216,
        "volume": 17789
      },
      {
        "date": "2025-06-20",
        "close": 11.223078,
        "volume": 13275
      },
      {
        "date": "2025-06-27",
        "close": 11.357155,
        "volume": 37080
      },
      {
        "date": "2025-07-04",
        "close": 11.535148,
        "volume": 31696
      },
      {
        "date": "2025-07-11",
        "close": 11.506898,
        "volume": 49179
      },
      {
        "date": "2025-07-18",
        "close": 11.47912,
        "volume": 33279
      },
      {
        "date": "2025-07-25",
        "close": 11.478649,
        "volume": 22450
      },
      {
        "date": "2025-08-01",
        "close": 11.591646,
        "volume": 12526
      },
      {
        "date": "2025-08-08",
        "close": 11.638998,
        "volume": 12686
      },
      {
        "date": "2025-08-15",
        "close": 11.506414,
        "volume": 48651
      },
      {
        "date": "2025-08-22",
        "close": 11.60964,
        "volume": 21598
      },
      {
        "date": "2025-08-29",
        "close": 11.656991,
        "volume": 58997
      },
      {
        "date": "2025-09-05",
        "close": 11.659164,
        "volume": 28470
      },
      {
        "date": "2025-09-12",
        "close": 11.734311,
        "volume": 12405
      },
      {
        "date": "2025-09-19",
        "close": 11.676879,
        "volume": 177949
      },
      {
        "date": "2025-09-26",
        "close": 11.638781,
        "volume": 34753
      },
      {
        "date": "2025-10-03",
        "close": 11.645561,
        "volume": 25810
      },
      {
        "date": "2025-10-10",
        "close": 11.720249,
        "volume": 17955
      },
      {
        "date": "2025-10-17",
        "close": 11.57681,
        "volume": 17670
      },
      {
        "date": "2025-10-24",
        "close": 11.570777,
        "volume": 13077
      },
      {
        "date": "2025-10-31",
        "close": 11.544253,
        "volume": 17323
      },
      {
        "date": "2025-11-07",
        "close": 11.648952,
        "volume": 33737
      },
      {
        "date": "2025-11-14",
        "close": 11.591285,
        "volume": 47225
      },
      {
        "date": "2025-11-21",
        "close": 11.546422,
        "volume": 18411
      },
      {
        "date": "2025-11-28",
        "close": 11.639325,
        "volume": 7231
      },
      {
        "date": "2025-12-05",
        "close": 11.625741,
        "volume": 27006
      },
      {
        "date": "2025-12-12",
        "close": 11.489168,
        "volume": 24465
      },
      {
        "date": "2025-12-19",
        "close": 11.518205,
        "volume": 244957
      },
      {
        "date": "2025-12-26",
        "close": 11.663393,
        "volume": 46047
      },
      {
        "date": "2026-01-02",
        "close": 11.72579,
        "volume": 28688
      },
      {
        "date": "2026-01-09",
        "close": 11.930139,
        "volume": 68634
      },
      {
        "date": "2026-01-16",
        "close": 11.925274,
        "volume": 17965
      },
      {
        "date": "2026-01-23",
        "close": 11.900947,
        "volume": 22175
      },
      {
        "date": "2026-01-30",
        "close": 11.865331,
        "volume": 19324
      },
      {
        "date": "2026-02-06",
        "close": 11.798174,
        "volume": 18506
      },
      {
        "date": "2026-02-13",
        "close": 11.81774,
        "volume": 12049
      },
      {
        "date": "2026-02-20",
        "close": 11.798174,
        "volume": 16844
      },
      {
        "date": "2026-02-27",
        "close": 12.071998,
        "volume": 28142
      },
      {
        "date": "2026-03-06",
        "close": 11.643147,
        "volume": 36313
      },
      {
        "date": "2026-03-13",
        "close": 11.212167,
        "volume": 154506
      },
      {
        "date": "2026-03-20",
        "close": 11.521976,
        "volume": 43144
      },
      {
        "date": "2026-03-27",
        "close": 11.404544,
        "volume": 22448
      },
      {
        "date": "2026-04-03",
        "close": 11.709666,
        "volume": 23431
      },
      {
        "date": "2026-04-10",
        "close": 11.873839,
        "volume": 22972
      },
      {
        "date": "2026-04-17",
        "close": 11.932189,
        "volume": 12145
      },
      {
        "date": "2026-04-24",
        "close": 11.769006,
        "volume": 24943
      },
      {
        "date": "2026-05-01",
        "close": 11.767913,
        "volume": 15507
      },
      {
        "date": "2026-05-08",
        "close": 11.639356,
        "volume": 23450
      },
      {
        "date": "2026-05-15",
        "close": 11.421897,
        "volume": 18015
      },
      {
        "date": "2026-05-22",
        "close": 11.505855,
        "volume": 18595
      },
      {
        "date": "2026-05-29",
        "close": 11.589813,
        "volume": 15381
      },
      {
        "date": "2026-06-05",
        "close": 11.537073,
        "volume": 13241
      },
      {
        "date": "2026-06-12",
        "close": 11.540885,
        "volume": 28985
      },
      {
        "date": "2026-06-19",
        "close": 11.625415,
        "volume": 21085
      },
      {
        "date": "2026-06-26",
        "close": 11.834255,
        "volume": 12661
      },
      {
        "date": "2026-07-03",
        "close": 11.892779,
        "volume": 6932
      },
      {
        "date": "2026-07-10",
        "close": 11.634241,
        "volume": 9434
      },
      {
        "date": "2026-07-17",
        "close": 11.574578,
        "volume": 14318
      },
      {
        "date": "2026-07-24",
        "close": 11.445309,
        "volume": 11211
      },
      {
        "date": "2026-07-31",
        "close": 11.561949,
        "volume": 20381
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 9832
      }
    ],
    "sharemaestro_context": {
      "trend": 11.67885,
      "fair_value": 10.872756,
      "market_activity": -20.765116,
      "market_dynamics": -0.694134,
      "relative_strength": -11.844703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008958,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015717,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.068221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.010211
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.017336
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.003744
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.014279
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.03774
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.036365
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.180953
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009147
      }
    ]
  }
}