{
  "ticker": {
    "uuid": "be6725bc-8164-4349-aaf6-0ddb2dd76785",
    "symbol": "DGCO34",
    "name": "Dollar General Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.133743,
    "boundary_margin": 0.043096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409246,
    "volatility_stability": 1.0559,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 0.004052,
      "interruption": -0.0814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.198,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.392609,
        "direction_boundary": 51.777374,
        "core_momentum": -0.374387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438862
      },
      {
        "date": "2023-08-25",
        "close": 30.34948,
        "direction_boundary": 49.58316,
        "core_momentum": -0.387908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443979
      },
      {
        "date": "2023-09-01",
        "close": 25.735668,
        "direction_boundary": 49.031849,
        "core_momentum": -0.475123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488628
      },
      {
        "date": "2023-09-08",
        "close": 25.208105,
        "direction_boundary": 50.404213,
        "core_momentum": -0.499881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487337
      },
      {
        "date": "2023-09-15",
        "close": 22.579861,
        "direction_boundary": 49.454239,
        "core_momentum": -0.543419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50213
      },
      {
        "date": "2023-09-22",
        "close": 21.352068,
        "direction_boundary": 48.835682,
        "core_momentum": -0.562777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503625
      },
      {
        "date": "2023-09-29",
        "close": 21.294518,
        "direction_boundary": 48.835682,
        "core_momentum": -0.563956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504682
      },
      {
        "date": "2023-10-06",
        "close": 21.994741,
        "direction_boundary": 50.425507,
        "core_momentum": -0.563817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463803
      },
      {
        "date": "2023-10-13",
        "close": 22.645611,
        "direction_boundary": 50.425507,
        "core_momentum": -0.55091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446062
      },
      {
        "date": "2023-10-20",
        "close": 23.415871,
        "direction_boundary": 48.919884,
        "core_momentum": -0.521342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2023-10-27",
        "close": 23.89728,
        "direction_boundary": 51.03997,
        "core_momentum": -0.531793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444726
      },
      {
        "date": "2023-11-03",
        "close": 23.531408,
        "direction_boundary": 50.5825,
        "core_momentum": -0.534792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444137
      },
      {
        "date": "2023-11-10",
        "close": 23.127022,
        "direction_boundary": 52.702583,
        "core_momentum": -0.561179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2023-11-17",
        "close": 23.56992,
        "direction_boundary": 53.596928,
        "core_momentum": -0.560237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447627
      },
      {
        "date": "2023-11-24",
        "close": 24.725309,
        "direction_boundary": 52.988014,
        "core_momentum": -0.533379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45739
      },
      {
        "date": "2023-12-01",
        "close": 26.265825,
        "direction_boundary": 48.37043,
        "core_momentum": -0.456986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2023-12-08",
        "close": 25.168209,
        "direction_boundary": 51.491104,
        "core_momentum": -0.511212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "date": "2023-12-15",
        "close": 25.822927,
        "direction_boundary": 51.938278,
        "core_momentum": -0.502815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354879
      },
      {
        "date": "2023-12-22",
        "close": 25.822927,
        "direction_boundary": 49.721458,
        "core_momentum": -0.480648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346599
      },
      {
        "date": "2023-12-29",
        "close": 26.487278,
        "direction_boundary": 49.832695,
        "core_momentum": -0.468476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349831
      },
      {
        "date": "2024-01-05",
        "close": 26.545046,
        "direction_boundary": 49.832695,
        "core_momentum": -0.467317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349689
      },
      {
        "date": "2024-01-12",
        "close": 26.95516,
        "direction_boundary": 47.258106,
        "core_momentum": -0.429618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349412
      },
      {
        "date": "2024-01-19",
        "close": 26.19219,
        "direction_boundary": 46.199661,
        "core_momentum": -0.433065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346853
      },
      {
        "date": "2024-01-26",
        "close": 26.346712,
        "direction_boundary": 48.020939,
        "core_momentum": -0.45135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347399
      },
      {
        "date": "2024-02-02",
        "close": 27.235239,
        "direction_boundary": 46.685966,
        "core_momentum": -0.416629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350732
      },
      {
        "date": "2024-02-09",
        "close": 27.003448,
        "direction_boundary": 47.687199,
        "core_momentum": -0.433738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2024-02-16",
        "close": 28.297606,
        "direction_boundary": 46.600147,
        "core_momentum": -0.392757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35856
      },
      {
        "date": "2024-02-23",
        "close": 28.307261,
        "direction_boundary": 46.600147,
        "core_momentum": -0.39255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2024-03-01",
        "close": 29.987736,
        "direction_boundary": 44.712109,
        "core_momentum": -0.329315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268234
      },
      {
        "date": "2024-03-08",
        "close": 31.455734,
        "direction_boundary": 44.864681,
        "core_momentum": -0.298875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271454
      },
      {
        "date": "2024-03-15",
        "close": 30.538235,
        "direction_boundary": 44.225807,
        "core_momentum": -0.309493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218979
      },
      {
        "date": "2024-03-22",
        "close": 30.451317,
        "direction_boundary": 43.510639,
        "core_momentum": -0.300141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197573
      },
      {
        "date": "2024-03-29",
        "close": 31.43642,
        "direction_boundary": 42.070766,
        "core_momentum": -0.252773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197661
      },
      {
        "date": "2024-04-05",
        "close": 32.614681,
        "direction_boundary": 47.677666,
        "core_momentum": -0.315934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198536
      },
      {
        "date": "2024-04-12",
        "close": 30.473471,
        "direction_boundary": 41.764599,
        "core_momentum": -0.270352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228246
      },
      {
        "date": "2024-04-19",
        "close": 30.357271,
        "direction_boundary": 43.953686,
        "core_momentum": -0.309335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2269
      },
      {
        "date": "2024-04-26",
        "close": 29.873104,
        "direction_boundary": 43.533073,
        "core_momentum": -0.313784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229183
      },
      {
        "date": "2024-05-03",
        "close": 28.314087,
        "direction_boundary": 43.303654,
        "core_momentum": -0.34615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242885
      },
      {
        "date": "2024-05-10",
        "close": 29.224323,
        "direction_boundary": 42.806568,
        "core_momentum": -0.317293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24252
      },
      {
        "date": "2024-05-17",
        "close": 29.195269,
        "direction_boundary": 42.261684,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242459
      },
      {
        "date": "2024-05-24",
        "close": 30.308853,
        "direction_boundary": 40.684406,
        "core_momentum": -0.255025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239465
      },
      {
        "date": "2024-05-31",
        "close": 28.236622,
        "direction_boundary": 32.903126,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250708
      },
      {
        "date": "2024-06-07",
        "close": 27.113356,
        "direction_boundary": 29.958864,
        "core_momentum": -0.094981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249964
      },
      {
        "date": "2024-06-14",
        "close": 27.093987,
        "direction_boundary": 31.335398,
        "core_momentum": -0.135355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247816
      },
      {
        "date": "2024-06-21",
        "close": 28.333456,
        "direction_boundary": 32.817093,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254814
      },
      {
        "date": "2024-06-28",
        "close": 29.776274,
        "direction_boundary": 32.386932,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261116
      },
      {
        "date": "2024-07-05",
        "close": 28.352823,
        "direction_boundary": 32.530319,
        "core_momentum": -0.128419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271462
      },
      {
        "date": "2024-07-12",
        "close": 29.379704,
        "direction_boundary": 31.529308,
        "core_momentum": -0.068178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274802
      },
      {
        "date": "2024-07-19",
        "close": 27.446318,
        "direction_boundary": 32.478931,
        "core_momentum": -0.15495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289028
      },
      {
        "date": "2024-07-26",
        "close": 27.213146,
        "direction_boundary": 32.171989,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289312
      },
      {
        "date": "2024-08-02",
        "close": 28.417868,
        "direction_boundary": 32.642002,
        "core_momentum": -0.129408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291883
      },
      {
        "date": "2024-08-09",
        "close": 26.134724,
        "direction_boundary": 32.613232,
        "core_momentum": -0.198647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314857
      },
      {
        "date": "2024-08-16",
        "close": 27.145138,
        "direction_boundary": 32.392609,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312377
      },
      {
        "date": "2024-08-23",
        "close": 27.465752,
        "direction_boundary": 30.34948,
        "core_momentum": -0.095017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312918
      },
      {
        "date": "2024-08-30",
        "close": 19.28529,
        "direction_boundary": 25.735668,
        "core_momentum": -0.25064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571321
      },
      {
        "date": "2024-09-06",
        "close": 18.65378,
        "direction_boundary": 25.208105,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563954
      },
      {
        "date": "2024-09-13",
        "close": 19.120125,
        "direction_boundary": 22.579861,
        "core_momentum": -0.153222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567141
      },
      {
        "date": "2024-09-20",
        "close": 19.197849,
        "direction_boundary": 21.352068,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567591
      },
      {
        "date": "2024-09-27",
        "close": 19.217278,
        "direction_boundary": 21.294518,
        "core_momentum": -0.097548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563802
      },
      {
        "date": "2024-10-04",
        "close": 18.537195,
        "direction_boundary": 21.994741,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558426
      },
      {
        "date": "2024-10-11",
        "close": 18.750418,
        "direction_boundary": 22.645611,
        "core_momentum": -0.172007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556139
      },
      {
        "date": "2024-10-18",
        "close": 18.613691,
        "direction_boundary": 23.415871,
        "core_momentum": -0.205082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555974
      },
      {
        "date": "2024-10-25",
        "close": 18.779713,
        "direction_boundary": 23.89728,
        "core_momentum": -0.214149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557295
      },
      {
        "date": "2024-11-01",
        "close": 19.492619,
        "direction_boundary": 23.531408,
        "core_momentum": -0.171634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559876
      },
      {
        "date": "2024-11-08",
        "close": 18.125402,
        "direction_boundary": 23.127022,
        "core_momentum": -0.216267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56143
      },
      {
        "date": "2024-11-15",
        "close": 18.125402,
        "direction_boundary": 23.56992,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561494
      },
      {
        "date": "2024-11-22",
        "close": 17.549215,
        "direction_boundary": 24.725309,
        "core_momentum": -0.290233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555942
      },
      {
        "date": "2024-11-29",
        "close": 18.926201,
        "direction_boundary": 26.265825,
        "core_momentum": -0.279436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566664
      },
      {
        "date": "2024-12-06",
        "close": 20.322716,
        "direction_boundary": 25.168209,
        "core_momentum": -0.192524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577814
      },
      {
        "date": "2024-12-13",
        "close": 18.711353,
        "direction_boundary": 25.822927,
        "core_momentum": -0.275398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585976
      },
      {
        "date": "2024-12-20",
        "close": 18.506271,
        "direction_boundary": 25.822927,
        "core_momentum": -0.28334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579823
      },
      {
        "date": "2024-12-27",
        "close": 19.160582,
        "direction_boundary": 26.487278,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576784
      },
      {
        "date": "2025-01-03",
        "close": 18.9555,
        "direction_boundary": 26.545046,
        "core_momentum": -0.285912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574972
      },
      {
        "date": "2025-01-10",
        "close": 17.711271,
        "direction_boundary": 26.95516,
        "core_momentum": -0.342936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574498
      },
      {
        "date": "2025-01-17",
        "close": 17.033846,
        "direction_boundary": 26.19219,
        "core_momentum": -0.349659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570982
      },
      {
        "date": "2025-01-24",
        "close": 17.397102,
        "direction_boundary": 26.346712,
        "core_momentum": -0.339686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573474
      },
      {
        "date": "2025-01-31",
        "close": 17.328379,
        "direction_boundary": 27.235239,
        "core_momentum": -0.363752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567208
      },
      {
        "date": "2025-02-07",
        "close": 17.043661,
        "direction_boundary": 27.003448,
        "core_momentum": -0.368834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559473
      },
      {
        "date": "2025-02-14",
        "close": 17.004391,
        "direction_boundary": 28.297606,
        "core_momentum": -0.399087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554412
      },
      {
        "date": "2025-02-21",
        "close": 17.68182,
        "direction_boundary": 28.307261,
        "core_momentum": -0.375361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558621
      },
      {
        "date": "2025-02-28",
        "close": 17.819267,
        "direction_boundary": 29.987736,
        "core_momentum": -0.405782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2025-03-07",
        "close": 19.507927,
        "direction_boundary": 31.455734,
        "core_momentum": -0.379829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30176
      },
      {
        "date": "2025-03-14",
        "close": 18.427971,
        "direction_boundary": 30.538235,
        "core_momentum": -0.396561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2025-03-21",
        "close": 19.566832,
        "direction_boundary": 30.451317,
        "core_momentum": -0.357439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321888
      },
      {
        "date": "2025-03-28",
        "close": 20.175531,
        "direction_boundary": 31.43642,
        "core_momentum": -0.358212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32455
      },
      {
        "date": "2025-04-04",
        "close": 22.011461,
        "direction_boundary": 32.614681,
        "core_momentum": -0.325106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340321
      },
      {
        "date": "2025-04-11",
        "close": 21.230354,
        "direction_boundary": 30.473471,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345327
      },
      {
        "date": "2025-04-18",
        "close": 22.107967,
        "direction_boundary": 30.357271,
        "core_momentum": -0.271741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348332
      },
      {
        "date": "2025-04-25",
        "close": 21.871307,
        "direction_boundary": 29.873104,
        "core_momentum": -0.26786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349141
      },
      {
        "date": "2025-05-02",
        "close": 20.993694,
        "direction_boundary": 28.314087,
        "core_momentum": -0.258542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35191
      },
      {
        "date": "2025-05-09",
        "close": 21.358543,
        "direction_boundary": 29.224323,
        "core_momentum": -0.269152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334976
      },
      {
        "date": "2025-05-16",
        "close": 21.772697,
        "direction_boundary": 29.195269,
        "core_momentum": -0.254239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33531
      },
      {
        "date": "2025-05-23",
        "close": 23.863194,
        "direction_boundary": 30.308853,
        "core_momentum": -0.212666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349967
      },
      {
        "date": "2025-05-30",
        "close": 22.886969,
        "direction_boundary": 28.236622,
        "core_momentum": -0.189458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345025
      },
      {
        "date": "2025-06-06",
        "close": 25.914246,
        "direction_boundary": 27.113356,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371487
      },
      {
        "date": "2025-06-13",
        "close": 25.58884,
        "direction_boundary": 27.093987,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348827
      },
      {
        "date": "2025-06-20",
        "close": 25.085936,
        "direction_boundary": 28.333456,
        "core_momentum": -0.114618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350206
      },
      {
        "date": "2025-06-27",
        "close": 25.677588,
        "direction_boundary": 29.776274,
        "core_momentum": -0.137649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349058
      },
      {
        "date": "2025-07-04",
        "close": 26.969353,
        "direction_boundary": 28.352823,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351365
      },
      {
        "date": "2025-07-11",
        "close": 25.77751,
        "direction_boundary": 29.379704,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342131
      },
      {
        "date": "2025-07-18",
        "close": 25.203577,
        "direction_boundary": 27.446318,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337718
      },
      {
        "date": "2025-07-25",
        "close": 24.718702,
        "direction_boundary": 27.213146,
        "core_momentum": -0.091663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340931
      },
      {
        "date": "2025-08-01",
        "close": 24.827551,
        "direction_boundary": 28.417868,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340271
      },
      {
        "date": "2025-08-08",
        "close": 26.133743,
        "direction_boundary": 26.134724,
        "core_momentum": -3.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341154
      },
      {
        "date": "2025-08-15",
        "close": 25.025459,
        "direction_boundary": 27.145138,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350285
      },
      {
        "date": "2025-08-22",
        "close": 25.114515,
        "direction_boundary": 27.465752,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348837
      },
      {
        "date": "2025-08-29",
        "close": 24.362471,
        "direction_boundary": 19.28529,
        "core_momentum": 0.263267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2025-09-05",
        "close": 24.174454,
        "direction_boundary": 18.65378,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336265
      },
      {
        "date": "2025-09-12",
        "close": 22.967215,
        "direction_boundary": 19.120125,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2025-09-19",
        "close": 22.44276,
        "direction_boundary": 19.197849,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328334
      },
      {
        "date": "2025-09-26",
        "close": 22.878159,
        "direction_boundary": 19.217278,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326949
      },
      {
        "date": "2025-10-03",
        "close": 21.878723,
        "direction_boundary": 18.537195,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311334
      },
      {
        "date": "2025-10-10",
        "close": 22.586979,
        "direction_boundary": 18.750418,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309928
      },
      {
        "date": "2025-10-17",
        "close": 23.491251,
        "direction_boundary": 18.613691,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309625
      },
      {
        "date": "2025-10-24",
        "close": 22.775784,
        "direction_boundary": 18.779713,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31258
      },
      {
        "date": "2025-10-31",
        "close": 21.87151,
        "direction_boundary": 19.492619,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312461
      },
      {
        "date": "2025-11-07",
        "close": 21.742327,
        "direction_boundary": 18.125402,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31179
      },
      {
        "date": "2025-11-14",
        "close": 22.825468,
        "direction_boundary": 18.125402,
        "core_momentum": 0.259308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317892
      },
      {
        "date": "2025-11-21",
        "close": 22.984463,
        "direction_boundary": 17.549215,
        "core_momentum": 0.309715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290524
      },
      {
        "date": "2025-11-28",
        "close": 24.266344,
        "direction_boundary": 18.926201,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294364
      },
      {
        "date": "2025-12-05",
        "close": 30.327963,
        "direction_boundary": 20.322716,
        "core_momentum": 0.492318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391902
      },
      {
        "date": "2025-12-12",
        "close": 29.771486,
        "direction_boundary": 18.711353,
        "core_momentum": 0.591092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392547
      },
      {
        "date": "2025-12-19",
        "close": 31.540285,
        "direction_boundary": 18.506271,
        "core_momentum": 0.704303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2025-12-26",
        "close": 31.15274,
        "direction_boundary": 19.160582,
        "core_momentum": 0.625876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2026-01-02",
        "close": 30.914251,
        "direction_boundary": 18.9555,
        "core_momentum": 0.630886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393466
      },
      {
        "date": "2026-01-09",
        "close": 31.892788,
        "direction_boundary": 17.711271,
        "core_momentum": 0.800706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388098
      },
      {
        "date": "2026-01-16",
        "close": 33.268166,
        "direction_boundary": 17.033846,
        "core_momentum": 0.953063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2026-01-23",
        "close": 32.171848,
        "direction_boundary": 17.397102,
        "core_momentum": 0.849265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390904
      },
      {
        "date": "2026-01-30",
        "close": 30.557278,
        "direction_boundary": 17.328379,
        "core_momentum": 0.763424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400118
      },
      {
        "date": "2026-02-06",
        "close": 32.012386,
        "direction_boundary": 17.043661,
        "core_momentum": 0.878258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2026-02-13",
        "close": 32.022354,
        "direction_boundary": 17.004391,
        "core_momentum": 0.883181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392493
      },
      {
        "date": "2026-02-20",
        "close": 32.351246,
        "direction_boundary": 17.68182,
        "core_momentum": 0.829633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392401
      },
      {
        "date": "2026-02-27",
        "close": 33.048901,
        "direction_boundary": 17.819267,
        "core_momentum": 0.854672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2026-03-06",
        "close": 31.882822,
        "direction_boundary": 19.507927,
        "core_momentum": 0.634352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2026-03-13",
        "close": 29.04237,
        "direction_boundary": 18.427971,
        "core_momentum": 0.575994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410318
      },
      {
        "date": "2026-03-20",
        "close": 26.879641,
        "direction_boundary": 19.566832,
        "core_momentum": 0.373735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425446
      },
      {
        "date": "2026-03-27",
        "close": 25.57403,
        "direction_boundary": 20.175531,
        "core_momentum": 0.267577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432173
      },
      {
        "date": "2026-04-03",
        "close": 25.414566,
        "direction_boundary": 22.011461,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426719
      },
      {
        "date": "2026-04-10",
        "close": 24.030001,
        "direction_boundary": 21.230354,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433321
      },
      {
        "date": "2026-04-17",
        "close": 26.42,
        "direction_boundary": 22.107967,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449332
      },
      {
        "date": "2026-04-24",
        "close": 25.129999,
        "direction_boundary": 21.871307,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453117
      },
      {
        "date": "2026-05-01",
        "close": 23.870001,
        "direction_boundary": 20.993694,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455501
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "direction_boundary": 21.358543,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456397
      },
      {
        "date": "2026-05-15",
        "close": 22.02,
        "direction_boundary": 21.772697,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459887
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 23.863194,
        "core_momentum": -0.082269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2026-05-29",
        "close": 22.92,
        "direction_boundary": 22.886969,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457779
      },
      {
        "date": "2026-06-05",
        "close": 22.007807,
        "direction_boundary": 25.914246,
        "core_momentum": -0.150745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325209
      },
      {
        "date": "2026-06-12",
        "close": 24.46973,
        "direction_boundary": 25.58884,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364027
      },
      {
        "date": "2026-06-19",
        "close": 23.592607,
        "direction_boundary": 25.085936,
        "core_momentum": -0.059529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353544
      },
      {
        "date": "2026-06-26",
        "close": 25.774652,
        "direction_boundary": 25.677588,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37955
      },
      {
        "date": "2026-07-03",
        "close": 26.31287,
        "direction_boundary": 26.969353,
        "core_momentum": -0.024342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381522
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "direction_boundary": 25.77751,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380101
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "direction_boundary": 25.203577,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389321
      },
      {
        "date": "2026-07-24",
        "close": 24.940001,
        "direction_boundary": 24.718702,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402408
      },
      {
        "date": "2026-07-31",
        "close": 26.940001,
        "direction_boundary": 24.827551,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415087
      },
      {
        "date": "2026-08-07",
        "close": 27.26,
        "direction_boundary": 26.133743,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.392609,
        "volume": 2317
      },
      {
        "date": "2023-08-25",
        "close": 30.34948,
        "volume": 3067
      },
      {
        "date": "2023-09-01",
        "close": 25.735668,
        "volume": 36220
      },
      {
        "date": "2023-09-08",
        "close": 25.208105,
        "volume": 17325
      },
      {
        "date": "2023-09-15",
        "close": 22.579861,
        "volume": 48313
      },
      {
        "date": "2023-09-22",
        "close": 21.352068,
        "volume": 12958
      },
      {
        "date": "2023-09-29",
        "close": 21.294518,
        "volume": 18258
      },
      {
        "date": "2023-10-06",
        "close": 21.994741,
        "volume": 15813
      },
      {
        "date": "2023-10-13",
        "close": 22.645611,
        "volume": 6216
      },
      {
        "date": "2023-10-20",
        "close": 23.415871,
        "volume": 6224
      },
      {
        "date": "2023-10-27",
        "close": 23.89728,
        "volume": 17954
      },
      {
        "date": "2023-11-03",
        "close": 23.531408,
        "volume": 32222
      },
      {
        "date": "2023-11-10",
        "close": 23.127022,
        "volume": 2621
      },
      {
        "date": "2023-11-17",
        "close": 23.56992,
        "volume": 23391
      },
      {
        "date": "2023-11-24",
        "close": 24.725309,
        "volume": 3019
      },
      {
        "date": "2023-12-01",
        "close": 26.265825,
        "volume": 4688
      },
      {
        "date": "2023-12-08",
        "close": 25.168209,
        "volume": 1777
      },
      {
        "date": "2023-12-15",
        "close": 25.822927,
        "volume": 4145
      },
      {
        "date": "2023-12-22",
        "close": 25.822927,
        "volume": 4017
      },
      {
        "date": "2023-12-29",
        "close": 26.487278,
        "volume": 1330
      },
      {
        "date": "2024-01-05",
        "close": 26.545046,
        "volume": 6964
      },
      {
        "date": "2024-01-12",
        "close": 26.95516,
        "volume": 781
      },
      {
        "date": "2024-01-19",
        "close": 26.19219,
        "volume": 1628
      },
      {
        "date": "2024-01-26",
        "close": 26.346712,
        "volume": 12667
      },
      {
        "date": "2024-02-02",
        "close": 27.235239,
        "volume": 9337
      },
      {
        "date": "2024-02-09",
        "close": 27.003448,
        "volume": 9090
      },
      {
        "date": "2024-02-16",
        "close": 28.297606,
        "volume": 20721
      },
      {
        "date": "2024-02-23",
        "close": 28.307261,
        "volume": 3247
      },
      {
        "date": "2024-03-01",
        "close": 29.987736,
        "volume": 32350
      },
      {
        "date": "2024-03-08",
        "close": 31.455734,
        "volume": 25188
      },
      {
        "date": "2024-03-15",
        "close": 30.538235,
        "volume": 63060
      },
      {
        "date": "2024-03-22",
        "close": 30.451317,
        "volume": 7602
      },
      {
        "date": "2024-03-29",
        "close": 31.43642,
        "volume": 2014
      },
      {
        "date": "2024-04-05",
        "close": 32.614681,
        "volume": 5400
      },
      {
        "date": "2024-04-12",
        "close": 30.473471,
        "volume": 3023
      },
      {
        "date": "2024-04-19",
        "close": 30.357271,
        "volume": 1944
      },
      {
        "date": "2024-04-26",
        "close": 29.873104,
        "volume": 158
      },
      {
        "date": "2024-05-03",
        "close": 28.314087,
        "volume": 83057
      },
      {
        "date": "2024-05-10",
        "close": 29.224323,
        "volume": 1381
      },
      {
        "date": "2024-05-17",
        "close": 29.195269,
        "volume": 224
      },
      {
        "date": "2024-05-24",
        "close": 30.308853,
        "volume": 6020
      },
      {
        "date": "2024-05-31",
        "close": 28.236622,
        "volume": 3676
      },
      {
        "date": "2024-06-07",
        "close": 27.113356,
        "volume": 4205
      },
      {
        "date": "2024-06-14",
        "close": 27.093987,
        "volume": 3808
      },
      {
        "date": "2024-06-21",
        "close": 28.333456,
        "volume": 2303
      },
      {
        "date": "2024-06-28",
        "close": 29.776274,
        "volume": 2516
      },
      {
        "date": "2024-07-05",
        "close": 28.352823,
        "volume": 1225
      },
      {
        "date": "2024-07-12",
        "close": 29.379704,
        "volume": 268
      },
      {
        "date": "2024-07-19",
        "close": 27.446318,
        "volume": 778
      },
      {
        "date": "2024-07-26",
        "close": 27.213146,
        "volume": 2717
      },
      {
        "date": "2024-08-02",
        "close": 28.417868,
        "volume": 884
      },
      {
        "date": "2024-08-09",
        "close": 26.134724,
        "volume": 3844
      },
      {
        "date": "2024-08-16",
        "close": 27.145138,
        "volume": 989
      },
      {
        "date": "2024-08-23",
        "close": 27.465752,
        "volume": 1607
      },
      {
        "date": "2024-08-30",
        "close": 19.28529,
        "volume": 68450
      },
      {
        "date": "2024-09-06",
        "close": 18.65378,
        "volume": 20989
      },
      {
        "date": "2024-09-13",
        "close": 19.120125,
        "volume": 1817
      },
      {
        "date": "2024-09-20",
        "close": 19.197849,
        "volume": 5851
      },
      {
        "date": "2024-09-27",
        "close": 19.217278,
        "volume": 40040
      },
      {
        "date": "2024-10-04",
        "close": 18.537195,
        "volume": 653
      },
      {
        "date": "2024-10-11",
        "close": 18.750418,
        "volume": 339
      },
      {
        "date": "2024-10-18",
        "close": 18.613691,
        "volume": 3984
      },
      {
        "date": "2024-10-25",
        "close": 18.779713,
        "volume": 1390
      },
      {
        "date": "2024-11-01",
        "close": 19.492619,
        "volume": 1523
      },
      {
        "date": "2024-11-08",
        "close": 18.125402,
        "volume": 3873
      },
      {
        "date": "2024-11-15",
        "close": 18.125402,
        "volume": 419
      },
      {
        "date": "2024-11-22",
        "close": 17.549215,
        "volume": 7265
      },
      {
        "date": "2024-11-29",
        "close": 18.926201,
        "volume": 3050
      },
      {
        "date": "2024-12-06",
        "close": 20.322716,
        "volume": 26305
      },
      {
        "date": "2024-12-13",
        "close": 18.711353,
        "volume": 10247
      },
      {
        "date": "2024-12-20",
        "close": 18.506271,
        "volume": 8515
      },
      {
        "date": "2024-12-27",
        "close": 19.160582,
        "volume": 882
      },
      {
        "date": "2025-01-03",
        "close": 18.9555,
        "volume": 1922
      },
      {
        "date": "2025-01-10",
        "close": 17.711271,
        "volume": 2097
      },
      {
        "date": "2025-01-17",
        "close": 17.033846,
        "volume": 2275
      },
      {
        "date": "2025-01-24",
        "close": 17.397102,
        "volume": 1614
      },
      {
        "date": "2025-01-31",
        "close": 17.328379,
        "volume": 1794
      },
      {
        "date": "2025-02-07",
        "close": 17.043661,
        "volume": 75909
      },
      {
        "date": "2025-02-14",
        "close": 17.004391,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 17.68182,
        "volume": 878
      },
      {
        "date": "2025-02-28",
        "close": 17.819267,
        "volume": 12367
      },
      {
        "date": "2025-03-07",
        "close": 19.507927,
        "volume": 742
      },
      {
        "date": "2025-03-14",
        "close": 18.427971,
        "volume": 52181
      },
      {
        "date": "2025-03-21",
        "close": 19.566832,
        "volume": 149
      },
      {
        "date": "2025-03-28",
        "close": 20.175531,
        "volume": 2715
      },
      {
        "date": "2025-04-04",
        "close": 22.011461,
        "volume": 794
      },
      {
        "date": "2025-04-11",
        "close": 21.230354,
        "volume": 2200
      },
      {
        "date": "2025-04-18",
        "close": 22.107967,
        "volume": 689
      },
      {
        "date": "2025-04-25",
        "close": 21.871307,
        "volume": 698
      },
      {
        "date": "2025-05-02",
        "close": 20.993694,
        "volume": 552
      },
      {
        "date": "2025-05-09",
        "close": 21.358543,
        "volume": 651
      },
      {
        "date": "2025-05-16",
        "close": 21.772697,
        "volume": 2879
      },
      {
        "date": "2025-05-23",
        "close": 23.863194,
        "volume": 16403
      },
      {
        "date": "2025-05-30",
        "close": 22.886969,
        "volume": 13537
      },
      {
        "date": "2025-06-06",
        "close": 25.914246,
        "volume": 23263
      },
      {
        "date": "2025-06-13",
        "close": 25.58884,
        "volume": 3620
      },
      {
        "date": "2025-06-20",
        "close": 25.085936,
        "volume": 4046
      },
      {
        "date": "2025-06-27",
        "close": 25.677588,
        "volume": 16255
      },
      {
        "date": "2025-07-04",
        "close": 26.969353,
        "volume": 2214
      },
      {
        "date": "2025-07-11",
        "close": 25.77751,
        "volume": 14480
      },
      {
        "date": "2025-07-18",
        "close": 25.203577,
        "volume": 3251
      },
      {
        "date": "2025-07-25",
        "close": 24.718702,
        "volume": 1565
      },
      {
        "date": "2025-08-01",
        "close": 24.827551,
        "volume": 4252
      },
      {
        "date": "2025-08-08",
        "close": 26.133743,
        "volume": 2764
      },
      {
        "date": "2025-08-15",
        "close": 25.025459,
        "volume": 3214
      },
      {
        "date": "2025-08-22",
        "close": 25.114515,
        "volume": 7469
      },
      {
        "date": "2025-08-29",
        "close": 24.362471,
        "volume": 4629
      },
      {
        "date": "2025-09-05",
        "close": 24.174454,
        "volume": 3908
      },
      {
        "date": "2025-09-12",
        "close": 22.967215,
        "volume": 2396
      },
      {
        "date": "2025-09-19",
        "close": 22.44276,
        "volume": 3692
      },
      {
        "date": "2025-09-26",
        "close": 22.878159,
        "volume": 489
      },
      {
        "date": "2025-10-03",
        "close": 21.878723,
        "volume": 459
      },
      {
        "date": "2025-10-10",
        "close": 22.586979,
        "volume": 580
      },
      {
        "date": "2025-10-17",
        "close": 23.491251,
        "volume": 1022
      },
      {
        "date": "2025-10-24",
        "close": 22.775784,
        "volume": 690
      },
      {
        "date": "2025-10-31",
        "close": 21.87151,
        "volume": 31172
      },
      {
        "date": "2025-11-07",
        "close": 21.742327,
        "volume": 494
      },
      {
        "date": "2025-11-14",
        "close": 22.825468,
        "volume": 2286
      },
      {
        "date": "2025-11-21",
        "close": 22.984463,
        "volume": 386
      },
      {
        "date": "2025-11-28",
        "close": 24.266344,
        "volume": 1725
      },
      {
        "date": "2025-12-05",
        "close": 30.327963,
        "volume": 4890
      },
      {
        "date": "2025-12-12",
        "close": 29.771486,
        "volume": 3243
      },
      {
        "date": "2025-12-19",
        "close": 31.540285,
        "volume": 1562
      },
      {
        "date": "2025-12-26",
        "close": 31.15274,
        "volume": 1474
      },
      {
        "date": "2026-01-02",
        "close": 30.914251,
        "volume": 1747
      },
      {
        "date": "2026-01-09",
        "close": 31.892788,
        "volume": 3830
      },
      {
        "date": "2026-01-16",
        "close": 33.268166,
        "volume": 3720
      },
      {
        "date": "2026-01-23",
        "close": 32.171848,
        "volume": 481
      },
      {
        "date": "2026-01-30",
        "close": 30.557278,
        "volume": 2639
      },
      {
        "date": "2026-02-06",
        "close": 32.012386,
        "volume": 148
      },
      {
        "date": "2026-02-13",
        "close": 32.022354,
        "volume": 823
      },
      {
        "date": "2026-02-20",
        "close": 32.351246,
        "volume": 246
      },
      {
        "date": "2026-02-27",
        "close": 33.048901,
        "volume": 456
      },
      {
        "date": "2026-03-06",
        "close": 31.882822,
        "volume": 1477
      },
      {
        "date": "2026-03-13",
        "close": 29.04237,
        "volume": 5611
      },
      {
        "date": "2026-03-20",
        "close": 26.879641,
        "volume": 802
      },
      {
        "date": "2026-03-27",
        "close": 25.57403,
        "volume": 909
      },
      {
        "date": "2026-04-03",
        "close": 25.414566,
        "volume": 1704
      },
      {
        "date": "2026-04-10",
        "close": 24.030001,
        "volume": 10250
      },
      {
        "date": "2026-04-17",
        "close": 26.42,
        "volume": 1314
      },
      {
        "date": "2026-04-24",
        "close": 25.129999,
        "volume": 283
      },
      {
        "date": "2026-05-01",
        "close": 23.870001,
        "volume": 2611
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "volume": 26311
      },
      {
        "date": "2026-05-15",
        "close": 22.02,
        "volume": 10002
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 8230
      },
      {
        "date": "2026-05-29",
        "close": 22.92,
        "volume": 5653
      },
      {
        "date": "2026-06-05",
        "close": 22.007807,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 24.46973,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 23.592607,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.774652,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 26.31287,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "volume": 434
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "volume": 1666
      },
      {
        "date": "2026-07-24",
        "close": 24.940001,
        "volume": 82
      },
      {
        "date": "2026-07-31",
        "close": 26.940001,
        "volume": 103
      },
      {
        "date": "2026-08-07",
        "close": 27.26,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 26.923443,
      "fair_value": 24.756548,
      "market_activity": 0.984943,
      "market_dynamics": 0.466852,
      "relative_strength": 0.174486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029027,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.09577
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.024949
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.382699
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.096151
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.072011
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.037733
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004052
      }
    ]
  }
}