{
  "ticker": {
    "uuid": "be67a8e7-6c5d-4e13-805b-4a7ad35fcdab",
    "symbol": "WCLD",
    "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.185001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.509998,
    "boundary_margin": 0.139511,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479199,
    "volatility_stability": 1.1747,
    "risk_context": 0.2087,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.119,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.735001,
        "direction_boundary": 30.629999,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272244
      },
      {
        "date": "2023-08-25",
        "close": 29.74,
        "direction_boundary": 30.975,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268011
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "direction_boundary": 27.764999,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2023-09-08",
        "close": 31.305,
        "direction_boundary": 30.120001,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2023-09-15",
        "close": 30.065001,
        "direction_boundary": 28.35,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285292
      },
      {
        "date": "2023-09-22",
        "close": 28.969999,
        "direction_boundary": 26.035,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290593
      },
      {
        "date": "2023-09-29",
        "close": 29.295,
        "direction_boundary": 26.93,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281611
      },
      {
        "date": "2023-10-06",
        "close": 28.775,
        "direction_boundary": 27.145,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268516
      },
      {
        "date": "2023-10-13",
        "close": 28.309999,
        "direction_boundary": 24.32,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269584
      },
      {
        "date": "2023-10-20",
        "close": 28.33,
        "direction_boundary": 25.02,
        "core_momentum": 0.132294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269584
      },
      {
        "date": "2023-10-27",
        "close": 26.700001,
        "direction_boundary": 26.59,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272029
      },
      {
        "date": "2023-11-03",
        "close": 26.455,
        "direction_boundary": 24.424999,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271196
      },
      {
        "date": "2023-11-10",
        "close": 27.65,
        "direction_boundary": 25.889999,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273345
      },
      {
        "date": "2023-11-17",
        "close": 29.514999,
        "direction_boundary": 25.365,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280876
      },
      {
        "date": "2023-11-24",
        "close": 29.93,
        "direction_boundary": 24.684999,
        "core_momentum": 0.212477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2023-12-01",
        "close": 31.540001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274744
      },
      {
        "date": "2023-12-08",
        "close": 31.745001,
        "direction_boundary": 24.695,
        "core_momentum": 0.285483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274581
      },
      {
        "date": "2023-12-15",
        "close": 33.794998,
        "direction_boundary": 25.155001,
        "core_momentum": 0.34347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2023-12-22",
        "close": 34.455002,
        "direction_boundary": 24.254999,
        "core_momentum": 0.420532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2023-12-29",
        "close": 34.415001,
        "direction_boundary": 24.235001,
        "core_momentum": 0.420054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2024-01-05",
        "close": 32.080002,
        "direction_boundary": 23.705,
        "core_momentum": 0.353301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2024-01-12",
        "close": 33.810001,
        "direction_boundary": 25.315001,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2024-01-19",
        "close": 33.209999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.292721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2024-01-26",
        "close": 34.52,
        "direction_boundary": 27.785,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280076
      },
      {
        "date": "2024-02-02",
        "close": 34.200001,
        "direction_boundary": 30.635,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2024-02-09",
        "close": 36.200001,
        "direction_boundary": 28.475,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2024-02-16",
        "close": 35.349998,
        "direction_boundary": 28.690001,
        "core_momentum": 0.232137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-02-23",
        "close": 34.365002,
        "direction_boundary": 27.790001,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2024-03-01",
        "close": 34.924999,
        "direction_boundary": 28.209999,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2024-03-08",
        "close": 34.735001,
        "direction_boundary": 27.305,
        "core_momentum": 0.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264089
      },
      {
        "date": "2024-03-15",
        "close": 33.279999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.20101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264907
      },
      {
        "date": "2024-03-22",
        "close": 34.48,
        "direction_boundary": 27.6,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2024-03-29",
        "close": 34.555,
        "direction_boundary": 29.094999,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2024-04-05",
        "close": 32.970001,
        "direction_boundary": 27.35,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2024-04-12",
        "close": 33.200001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268081
      },
      {
        "date": "2024-04-19",
        "close": 31.01,
        "direction_boundary": 27.555,
        "core_momentum": 0.125386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287236
      },
      {
        "date": "2024-04-26",
        "close": 32.205002,
        "direction_boundary": 26.120001,
        "core_momentum": 0.232963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276163
      },
      {
        "date": "2024-05-03",
        "close": 31.674999,
        "direction_boundary": 25.674999,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277228
      },
      {
        "date": "2024-05-10",
        "close": 31.545,
        "direction_boundary": 26.635,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272294
      },
      {
        "date": "2024-05-17",
        "close": 32.669998,
        "direction_boundary": 27.885,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261957
      },
      {
        "date": "2024-05-24",
        "close": 31.735001,
        "direction_boundary": 28.215,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265419
      },
      {
        "date": "2024-05-31",
        "close": 29.98,
        "direction_boundary": 30.184999,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267387
      },
      {
        "date": "2024-06-07",
        "close": 30.040001,
        "direction_boundary": 30.485001,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2024-06-14",
        "close": 29.504999,
        "direction_boundary": 32.105,
        "core_momentum": -0.080984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251026
      },
      {
        "date": "2024-06-21",
        "close": 29.375,
        "direction_boundary": 30.195,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248526
      },
      {
        "date": "2024-06-28",
        "close": 30.93,
        "direction_boundary": 30.995001,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261083
      },
      {
        "date": "2024-07-05",
        "close": 31.309999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243765
      },
      {
        "date": "2024-07-12",
        "close": 30.985001,
        "direction_boundary": 32.91,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231476
      },
      {
        "date": "2024-07-19",
        "close": 30.924999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230526
      },
      {
        "date": "2024-07-26",
        "close": 31.655001,
        "direction_boundary": 32.834999,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225944
      },
      {
        "date": "2024-08-02",
        "close": 29.370001,
        "direction_boundary": 32.305,
        "core_momentum": -0.090853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246776
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "direction_boundary": 30.475,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2024-08-16",
        "close": 30.535,
        "direction_boundary": 29.735001,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2024-08-23",
        "close": 30.870001,
        "direction_boundary": 29.74,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237211
      },
      {
        "date": "2024-08-30",
        "close": 31.014999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.024686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235777
      },
      {
        "date": "2024-09-06",
        "close": 30.385,
        "direction_boundary": 31.305,
        "core_momentum": -0.029388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236814
      },
      {
        "date": "2024-09-13",
        "close": 30.6,
        "direction_boundary": 30.065001,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230982
      },
      {
        "date": "2024-09-20",
        "close": 31.1,
        "direction_boundary": 28.969999,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226036
      },
      {
        "date": "2024-09-27",
        "close": 31.18,
        "direction_boundary": 29.295,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226058
      },
      {
        "date": "2024-10-04",
        "close": 31.215,
        "direction_boundary": 28.775,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217434
      },
      {
        "date": "2024-10-11",
        "close": 31.995001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220282
      },
      {
        "date": "2024-10-18",
        "close": 32.849998,
        "direction_boundary": 28.33,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2024-10-25",
        "close": 32.474998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195207
      },
      {
        "date": "2024-11-01",
        "close": 33.029999,
        "direction_boundary": 26.455,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2024-11-08",
        "close": 35.775002,
        "direction_boundary": 27.65,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222777
      },
      {
        "date": "2024-11-15",
        "close": 35.740002,
        "direction_boundary": 29.514999,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2024-11-22",
        "close": 38.34,
        "direction_boundary": 29.93,
        "core_momentum": 0.280989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2024-11-29",
        "close": 38.889999,
        "direction_boundary": 31.540001,
        "core_momentum": 0.233037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2024-12-06",
        "close": 40.709999,
        "direction_boundary": 31.745001,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2024-12-13",
        "close": 39.255001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.161562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2024-12-20",
        "close": 38.355,
        "direction_boundary": 34.455002,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2024-12-27",
        "close": 37.32,
        "direction_boundary": 34.415001,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226232
      },
      {
        "date": "2025-01-03",
        "close": 37.049999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2025-01-10",
        "close": 36.275002,
        "direction_boundary": 33.810001,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2025-01-17",
        "close": 38.16,
        "direction_boundary": 33.209999,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2025-01-24",
        "close": 38.965,
        "direction_boundary": 34.52,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2025-01-31",
        "close": 40.400002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2025-02-07",
        "close": 39.974998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2025-02-14",
        "close": 39.689999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2025-02-21",
        "close": 37.919998,
        "direction_boundary": 34.365002,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219658
      },
      {
        "date": "2025-02-28",
        "close": 35.599998,
        "direction_boundary": 34.924999,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240769
      },
      {
        "date": "2025-03-07",
        "close": 33.240002,
        "direction_boundary": 34.735001,
        "core_momentum": -0.04304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259574
      },
      {
        "date": "2025-03-14",
        "close": 32.785,
        "direction_boundary": 33.279999,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260603
      },
      {
        "date": "2025-03-21",
        "close": 33.439999,
        "direction_boundary": 34.48,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261021
      },
      {
        "date": "2025-03-28",
        "close": 32.325001,
        "direction_boundary": 34.555,
        "core_momentum": -0.064535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265939
      },
      {
        "date": "2025-04-04",
        "close": 28.915001,
        "direction_boundary": 32.970001,
        "core_momentum": -0.122991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2025-04-11",
        "close": 29.764999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.103464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309413
      },
      {
        "date": "2025-04-18",
        "close": 29.945,
        "direction_boundary": 31.01,
        "core_momentum": -0.034344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306855
      },
      {
        "date": "2025-04-25",
        "close": 31.754999,
        "direction_boundary": 32.205002,
        "core_momentum": -0.013973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318442
      },
      {
        "date": "2025-05-02",
        "close": 32.740002,
        "direction_boundary": 31.674999,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320516
      },
      {
        "date": "2025-05-09",
        "close": 33.959999,
        "direction_boundary": 31.545,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304069
      },
      {
        "date": "2025-05-16",
        "close": 35.900002,
        "direction_boundary": 32.669998,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314381
      },
      {
        "date": "2025-05-23",
        "close": 34.310001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.081141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303529
      },
      {
        "date": "2025-05-30",
        "close": 35.105,
        "direction_boundary": 29.98,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304821
      },
      {
        "date": "2025-06-06",
        "close": 35.965,
        "direction_boundary": 30.040001,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299214
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "direction_boundary": 29.504999,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300396
      },
      {
        "date": "2025-06-20",
        "close": 34.349998,
        "direction_boundary": 29.375,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299243
      },
      {
        "date": "2025-06-27",
        "close": 35.255001,
        "direction_boundary": 30.93,
        "core_momentum": 0.139832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300148
      },
      {
        "date": "2025-07-04",
        "close": 35.735001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300829
      },
      {
        "date": "2025-07-11",
        "close": 35.09,
        "direction_boundary": 30.985001,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300472
      },
      {
        "date": "2025-07-18",
        "close": 35.279999,
        "direction_boundary": 30.924999,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291239
      },
      {
        "date": "2025-07-25",
        "close": 35.865002,
        "direction_boundary": 31.655001,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290576
      },
      {
        "date": "2025-08-01",
        "close": 34.91,
        "direction_boundary": 29.370001,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286641
      },
      {
        "date": "2025-08-08",
        "close": 33.509998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290752
      },
      {
        "date": "2025-08-15",
        "close": 33.055,
        "direction_boundary": 30.535,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290909
      },
      {
        "date": "2025-08-22",
        "close": 34.209999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290832
      },
      {
        "date": "2025-08-29",
        "close": 35.220001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281268
      },
      {
        "date": "2025-09-05",
        "close": 34.915001,
        "direction_boundary": 30.385,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263963
      },
      {
        "date": "2025-09-12",
        "close": 35.369999,
        "direction_boundary": 30.6,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26339
      },
      {
        "date": "2025-09-19",
        "close": 36.025002,
        "direction_boundary": 31.1,
        "core_momentum": 0.15836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263214
      },
      {
        "date": "2025-09-26",
        "close": 35.189999,
        "direction_boundary": 31.18,
        "core_momentum": 0.128608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260679
      },
      {
        "date": "2025-10-03",
        "close": 34.645,
        "direction_boundary": 31.215,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204023
      },
      {
        "date": "2025-10-10",
        "close": 34.09,
        "direction_boundary": 31.995001,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203879
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 32.849998,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210466
      },
      {
        "date": "2025-10-24",
        "close": 34.645,
        "direction_boundary": 32.474998,
        "core_momentum": 0.066821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205627
      },
      {
        "date": "2025-10-31",
        "close": 34.919998,
        "direction_boundary": 33.029999,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202003
      },
      {
        "date": "2025-11-07",
        "close": 33.779999,
        "direction_boundary": 35.775002,
        "core_momentum": -0.055765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201616
      },
      {
        "date": "2025-11-14",
        "close": 33.665001,
        "direction_boundary": 35.740002,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184889
      },
      {
        "date": "2025-11-21",
        "close": 32.209999,
        "direction_boundary": 38.34,
        "core_momentum": -0.159885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2025-11-28",
        "close": 33.384998,
        "direction_boundary": 38.889999,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2025-12-05",
        "close": 34.674999,
        "direction_boundary": 40.709999,
        "core_momentum": -0.148244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193443
      },
      {
        "date": "2025-12-12",
        "close": 35.02,
        "direction_boundary": 39.255001,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185048
      },
      {
        "date": "2025-12-19",
        "close": 34.875,
        "direction_boundary": 38.355,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185037
      },
      {
        "date": "2025-12-26",
        "close": 34.759998,
        "direction_boundary": 37.32,
        "core_momentum": -0.068596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181412
      },
      {
        "date": "2026-01-02",
        "close": 35.009998,
        "direction_boundary": 37.049999,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180638
      },
      {
        "date": "2026-01-09",
        "close": 34.16,
        "direction_boundary": 36.275002,
        "core_momentum": -0.058305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182076
      },
      {
        "date": "2026-01-16",
        "close": 31.875,
        "direction_boundary": 38.16,
        "core_momentum": -0.164701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2048
      },
      {
        "date": "2026-01-23",
        "close": 31.93,
        "direction_boundary": 38.965,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202883
      },
      {
        "date": "2026-01-30",
        "close": 29.73,
        "direction_boundary": 40.400002,
        "core_momentum": -0.264109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 39.974998,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2026-02-13",
        "close": 27.764999,
        "direction_boundary": 39.689999,
        "core_momentum": -0.300454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2026-02-20",
        "close": 27.695,
        "direction_boundary": 37.919998,
        "core_momentum": -0.269647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2026-02-27",
        "close": 26.52,
        "direction_boundary": 35.599998,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2026-03-06",
        "close": 28.684999,
        "direction_boundary": 33.240002,
        "core_momentum": -0.137034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "direction_boundary": 32.785,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276991
      },
      {
        "date": "2026-03-20",
        "close": 27.26,
        "direction_boundary": 33.439999,
        "core_momentum": -0.184809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2026-03-27",
        "close": 25.870001,
        "direction_boundary": 32.325001,
        "core_momentum": -0.199691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2026-04-03",
        "close": 27.34,
        "direction_boundary": 28.915001,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 29.764999,
        "core_momentum": -0.203763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2026-04-17",
        "close": 26.91,
        "direction_boundary": 29.945,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398021
      },
      {
        "date": "2026-04-24",
        "close": 26.055,
        "direction_boundary": 31.754999,
        "core_momentum": -0.179499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390805
      },
      {
        "date": "2026-05-01",
        "close": 26.424999,
        "direction_boundary": 32.740002,
        "core_momentum": -0.192883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391497
      },
      {
        "date": "2026-05-08",
        "close": 28.690001,
        "direction_boundary": 33.959999,
        "core_momentum": -0.155183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410509
      },
      {
        "date": "2026-05-15",
        "close": 27.555,
        "direction_boundary": 35.900002,
        "core_momentum": -0.232451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2026-05-22",
        "close": 29.389999,
        "direction_boundary": 34.310001,
        "core_momentum": -0.143398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421389
      },
      {
        "date": "2026-05-29",
        "close": 30.540001,
        "direction_boundary": 35.105,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42188
      },
      {
        "date": "2026-06-05",
        "close": 32.005001,
        "direction_boundary": 35.965,
        "core_momentum": -0.110107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42381
      },
      {
        "date": "2026-06-12",
        "close": 30.115,
        "direction_boundary": 34.5,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43078
      },
      {
        "date": "2026-06-19",
        "close": 29.02,
        "direction_boundary": 34.349998,
        "core_momentum": -0.155167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432937
      },
      {
        "date": "2026-06-26",
        "close": 29.26,
        "direction_boundary": 35.255001,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433433
      },
      {
        "date": "2026-07-03",
        "close": 32.834999,
        "direction_boundary": 35.735001,
        "core_momentum": -0.081153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465084
      },
      {
        "date": "2026-07-10",
        "close": 33.884998,
        "direction_boundary": 35.09,
        "core_momentum": -0.03434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466249
      },
      {
        "date": "2026-07-17",
        "close": 34.445,
        "direction_boundary": 35.279999,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45594
      },
      {
        "date": "2026-07-24",
        "close": 31.275,
        "direction_boundary": 35.865002,
        "core_momentum": -0.12798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476389
      },
      {
        "date": "2026-07-31",
        "close": 34.075001,
        "direction_boundary": 34.91,
        "core_momentum": -0.023919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479645
      },
      {
        "date": "2026-08-07",
        "close": 38.185001,
        "direction_boundary": 33.509998,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.735001,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 29.74,
        "volume": 6210
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "volume": 3954
      },
      {
        "date": "2023-09-08",
        "close": 31.305,
        "volume": 1637
      },
      {
        "date": "2023-09-15",
        "close": 30.065001,
        "volume": 254
      },
      {
        "date": "2023-09-22",
        "close": 28.969999,
        "volume": 190
      },
      {
        "date": "2023-09-29",
        "close": 29.295,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.775,
        "volume": 267
      },
      {
        "date": "2023-10-13",
        "close": 28.309999,
        "volume": 5234
      },
      {
        "date": "2023-10-20",
        "close": 28.33,
        "volume": 6127
      },
      {
        "date": "2023-10-27",
        "close": 26.700001,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 26.455,
        "volume": 892
      },
      {
        "date": "2023-11-10",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.514999,
        "volume": 6216
      },
      {
        "date": "2023-11-24",
        "close": 29.93,
        "volume": 1169
      },
      {
        "date": "2023-12-01",
        "close": 31.540001,
        "volume": 6695
      },
      {
        "date": "2023-12-08",
        "close": 31.745001,
        "volume": 2573
      },
      {
        "date": "2023-12-15",
        "close": 33.794998,
        "volume": 617
      },
      {
        "date": "2023-12-22",
        "close": 34.455002,
        "volume": 324
      },
      {
        "date": "2023-12-29",
        "close": 34.415001,
        "volume": 399
      },
      {
        "date": "2024-01-05",
        "close": 32.080002,
        "volume": 2434
      },
      {
        "date": "2024-01-12",
        "close": 33.810001,
        "volume": 3374
      },
      {
        "date": "2024-01-19",
        "close": 33.209999,
        "volume": 1324
      },
      {
        "date": "2024-01-26",
        "close": 34.52,
        "volume": 2860
      },
      {
        "date": "2024-02-02",
        "close": 34.200001,
        "volume": 3220
      },
      {
        "date": "2024-02-09",
        "close": 36.200001,
        "volume": 2427
      },
      {
        "date": "2024-02-16",
        "close": 35.349998,
        "volume": 2976
      },
      {
        "date": "2024-02-23",
        "close": 34.365002,
        "volume": 5078
      },
      {
        "date": "2024-03-01",
        "close": 34.924999,
        "volume": 2143
      },
      {
        "date": "2024-03-08",
        "close": 34.735001,
        "volume": 6285
      },
      {
        "date": "2024-03-15",
        "close": 33.279999,
        "volume": 8084
      },
      {
        "date": "2024-03-22",
        "close": 34.48,
        "volume": 6317
      },
      {
        "date": "2024-03-29",
        "close": 34.555,
        "volume": 3800
      },
      {
        "date": "2024-04-05",
        "close": 32.970001,
        "volume": 845
      },
      {
        "date": "2024-04-12",
        "close": 33.200001,
        "volume": 8221
      },
      {
        "date": "2024-04-19",
        "close": 31.01,
        "volume": 5209
      },
      {
        "date": "2024-04-26",
        "close": 32.205002,
        "volume": 5394
      },
      {
        "date": "2024-05-03",
        "close": 31.674999,
        "volume": 279
      },
      {
        "date": "2024-05-10",
        "close": 31.545,
        "volume": 940
      },
      {
        "date": "2024-05-17",
        "close": 32.669998,
        "volume": 6606
      },
      {
        "date": "2024-05-24",
        "close": 31.735001,
        "volume": 5482
      },
      {
        "date": "2024-05-31",
        "close": 29.98,
        "volume": 1582
      },
      {
        "date": "2024-06-07",
        "close": 30.040001,
        "volume": 7110
      },
      {
        "date": "2024-06-14",
        "close": 29.504999,
        "volume": 3324
      },
      {
        "date": "2024-06-21",
        "close": 29.375,
        "volume": 12131
      },
      {
        "date": "2024-06-28",
        "close": 30.93,
        "volume": 6397
      },
      {
        "date": "2024-07-05",
        "close": 31.309999,
        "volume": 3645
      },
      {
        "date": "2024-07-12",
        "close": 30.985001,
        "volume": 753
      },
      {
        "date": "2024-07-19",
        "close": 30.924999,
        "volume": 2787
      },
      {
        "date": "2024-07-26",
        "close": 31.655001,
        "volume": 3096
      },
      {
        "date": "2024-08-02",
        "close": 29.370001,
        "volume": 8506
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "volume": 4901
      },
      {
        "date": "2024-08-16",
        "close": 30.535,
        "volume": 901
      },
      {
        "date": "2024-08-23",
        "close": 30.870001,
        "volume": 1279
      },
      {
        "date": "2024-08-30",
        "close": 31.014999,
        "volume": 522
      },
      {
        "date": "2024-09-06",
        "close": 30.385,
        "volume": 1858
      },
      {
        "date": "2024-09-13",
        "close": 30.6,
        "volume": 7250
      },
      {
        "date": "2024-09-20",
        "close": 31.1,
        "volume": 670
      },
      {
        "date": "2024-09-27",
        "close": 31.18,
        "volume": 1050
      },
      {
        "date": "2024-10-04",
        "close": 31.215,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 31.995001,
        "volume": 1186
      },
      {
        "date": "2024-10-18",
        "close": 32.849998,
        "volume": 2589
      },
      {
        "date": "2024-10-25",
        "close": 32.474998,
        "volume": 1049
      },
      {
        "date": "2024-11-01",
        "close": 33.029999,
        "volume": 25636
      },
      {
        "date": "2024-11-08",
        "close": 35.775002,
        "volume": 14540
      },
      {
        "date": "2024-11-15",
        "close": 35.740002,
        "volume": 8670
      },
      {
        "date": "2024-11-22",
        "close": 38.34,
        "volume": 1046
      },
      {
        "date": "2024-11-29",
        "close": 38.889999,
        "volume": 2331
      },
      {
        "date": "2024-12-06",
        "close": 40.709999,
        "volume": 5183
      },
      {
        "date": "2024-12-13",
        "close": 39.255001,
        "volume": 6419
      },
      {
        "date": "2024-12-20",
        "close": 38.355,
        "volume": 5334
      },
      {
        "date": "2024-12-27",
        "close": 37.32,
        "volume": 1359
      },
      {
        "date": "2025-01-03",
        "close": 37.049999,
        "volume": 198
      },
      {
        "date": "2025-01-10",
        "close": 36.275002,
        "volume": 147
      },
      {
        "date": "2025-01-17",
        "close": 38.16,
        "volume": 6333
      },
      {
        "date": "2025-01-24",
        "close": 38.965,
        "volume": 4029
      },
      {
        "date": "2025-01-31",
        "close": 40.400002,
        "volume": 10803
      },
      {
        "date": "2025-02-07",
        "close": 39.974998,
        "volume": 16293
      },
      {
        "date": "2025-02-14",
        "close": 39.689999,
        "volume": 376
      },
      {
        "date": "2025-02-21",
        "close": 37.919998,
        "volume": 3256
      },
      {
        "date": "2025-02-28",
        "close": 35.599998,
        "volume": 79272
      },
      {
        "date": "2025-03-07",
        "close": 33.240002,
        "volume": 21632
      },
      {
        "date": "2025-03-14",
        "close": 32.785,
        "volume": 3682
      },
      {
        "date": "2025-03-21",
        "close": 33.439999,
        "volume": 2086
      },
      {
        "date": "2025-03-28",
        "close": 32.325001,
        "volume": 1859
      },
      {
        "date": "2025-04-04",
        "close": 28.915001,
        "volume": 3579
      },
      {
        "date": "2025-04-11",
        "close": 29.764999,
        "volume": 15289
      },
      {
        "date": "2025-04-18",
        "close": 29.945,
        "volume": 6479
      },
      {
        "date": "2025-04-25",
        "close": 31.754999,
        "volume": 4501
      },
      {
        "date": "2025-05-02",
        "close": 32.740002,
        "volume": 17751
      },
      {
        "date": "2025-05-09",
        "close": 33.959999,
        "volume": 4123
      },
      {
        "date": "2025-05-16",
        "close": 35.900002,
        "volume": 4192
      },
      {
        "date": "2025-05-23",
        "close": 34.310001,
        "volume": 13830
      },
      {
        "date": "2025-05-30",
        "close": 35.105,
        "volume": 1004
      },
      {
        "date": "2025-06-06",
        "close": 35.965,
        "volume": 19147
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "volume": 17140
      },
      {
        "date": "2025-06-20",
        "close": 34.349998,
        "volume": 4806
      },
      {
        "date": "2025-06-27",
        "close": 35.255001,
        "volume": 5556
      },
      {
        "date": "2025-07-04",
        "close": 35.735001,
        "volume": 6357
      },
      {
        "date": "2025-07-11",
        "close": 35.09,
        "volume": 4804
      },
      {
        "date": "2025-07-18",
        "close": 35.279999,
        "volume": 4523
      },
      {
        "date": "2025-07-25",
        "close": 35.865002,
        "volume": 4908
      },
      {
        "date": "2025-08-01",
        "close": 34.91,
        "volume": 2924
      },
      {
        "date": "2025-08-08",
        "close": 33.509998,
        "volume": 15926
      },
      {
        "date": "2025-08-15",
        "close": 33.055,
        "volume": 44808
      },
      {
        "date": "2025-08-22",
        "close": 34.209999,
        "volume": 3903
      },
      {
        "date": "2025-08-29",
        "close": 35.220001,
        "volume": 11484
      },
      {
        "date": "2025-09-05",
        "close": 34.915001,
        "volume": 8715
      },
      {
        "date": "2025-09-12",
        "close": 35.369999,
        "volume": 1713
      },
      {
        "date": "2025-09-19",
        "close": 36.025002,
        "volume": 12497
      },
      {
        "date": "2025-09-26",
        "close": 35.189999,
        "volume": 7551
      },
      {
        "date": "2025-10-03",
        "close": 34.645,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.09,
        "volume": 15140
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 675
      },
      {
        "date": "2025-10-24",
        "close": 34.645,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 34.919998,
        "volume": 294
      },
      {
        "date": "2025-11-07",
        "close": 33.779999,
        "volume": 10147
      },
      {
        "date": "2025-11-14",
        "close": 33.665001,
        "volume": 10656
      },
      {
        "date": "2025-11-21",
        "close": 32.209999,
        "volume": 22681
      },
      {
        "date": "2025-11-28",
        "close": 33.384998,
        "volume": 12073
      },
      {
        "date": "2025-12-05",
        "close": 34.674999,
        "volume": 3444
      },
      {
        "date": "2025-12-12",
        "close": 35.02,
        "volume": 1326
      },
      {
        "date": "2025-12-19",
        "close": 34.875,
        "volume": 9752
      },
      {
        "date": "2025-12-26",
        "close": 34.759998,
        "volume": 162
      },
      {
        "date": "2026-01-02",
        "close": 35.009998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.16,
        "volume": 16228
      },
      {
        "date": "2026-01-16",
        "close": 31.875,
        "volume": 16033
      },
      {
        "date": "2026-01-23",
        "close": 31.93,
        "volume": 29038
      },
      {
        "date": "2026-01-30",
        "close": 29.73,
        "volume": 86446
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 54735
      },
      {
        "date": "2026-02-13",
        "close": 27.764999,
        "volume": 24603
      },
      {
        "date": "2026-02-20",
        "close": 27.695,
        "volume": 27504
      },
      {
        "date": "2026-02-27",
        "close": 26.52,
        "volume": 48188
      },
      {
        "date": "2026-03-06",
        "close": 28.684999,
        "volume": 15650
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "volume": 27705
      },
      {
        "date": "2026-03-20",
        "close": 27.26,
        "volume": 31262
      },
      {
        "date": "2026-03-27",
        "close": 25.870001,
        "volume": 32497
      },
      {
        "date": "2026-04-03",
        "close": 27.34,
        "volume": 54943
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 13278
      },
      {
        "date": "2026-04-17",
        "close": 26.91,
        "volume": 12950
      },
      {
        "date": "2026-04-24",
        "close": 26.055,
        "volume": 32657
      },
      {
        "date": "2026-05-01",
        "close": 26.424999,
        "volume": 15156
      },
      {
        "date": "2026-05-08",
        "close": 28.690001,
        "volume": 86563
      },
      {
        "date": "2026-05-15",
        "close": 27.555,
        "volume": 42805
      },
      {
        "date": "2026-05-22",
        "close": 29.389999,
        "volume": 38650
      },
      {
        "date": "2026-05-29",
        "close": 30.540001,
        "volume": 29273
      },
      {
        "date": "2026-06-05",
        "close": 32.005001,
        "volume": 21411
      },
      {
        "date": "2026-06-12",
        "close": 30.115,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.26,
        "volume": 14661
      },
      {
        "date": "2026-07-03",
        "close": 32.834999,
        "volume": 10923
      },
      {
        "date": "2026-07-10",
        "close": 33.884998,
        "volume": 29322
      },
      {
        "date": "2026-07-17",
        "close": 34.445,
        "volume": 37725
      },
      {
        "date": "2026-07-24",
        "close": 31.275,
        "volume": 13977
      },
      {
        "date": "2026-07-31",
        "close": 34.075001,
        "volume": 22883
      },
      {
        "date": "2026-08-07",
        "close": 38.185001,
        "volume": 18682
      }
    ],
    "sharemaestro_context": {
      "trend": 29.457833,
      "fair_value": 32.560865,
      "market_activity": 96.18781,
      "market_dynamics": 1.216546,
      "relative_strength": 8.841381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020477,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.035049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.024118
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.002044
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.031688
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.054381
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.010971
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.020313
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.163399
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.044675
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.066585
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.008733
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}