{
  "ticker": {
    "uuid": "be6b1ae3-ed8f-4a7f-89c8-df6f01ebc6cb",
    "symbol": "ADBE34",
    "name": "Adobe Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.969999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.02,
    "boundary_margin": -0.271475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472229,
    "volatility_stability": 1.3588,
    "risk_context": 0.2118,
    "current_regime": {
      "move": -0.436834,
      "interruption": 0.328571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.470001,
        "direction_boundary": 44.07,
        "core_momentum": 0.145224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2023-08-25",
        "close": 51.150002,
        "direction_boundary": 38.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339194
      },
      {
        "date": "2023-09-01",
        "close": 55.259998,
        "direction_boundary": 38.389999,
        "core_momentum": 0.439437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343952
      },
      {
        "date": "2023-09-08",
        "close": 55.880001,
        "direction_boundary": 40.82,
        "core_momentum": 0.368937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2023-09-15",
        "close": 51.16,
        "direction_boundary": 31.48,
        "core_momentum": 0.625159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2023-09-22",
        "close": 50.650002,
        "direction_boundary": 29.940001,
        "core_momentum": 0.691717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347852
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 29.940001,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346517
      },
      {
        "date": "2023-10-06",
        "close": 54.650002,
        "direction_boundary": 30.07,
        "core_momentum": 0.817426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2023-10-13",
        "close": 55.919998,
        "direction_boundary": 30.75,
        "core_momentum": 0.818537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2023-10-20",
        "close": 54.360001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356055
      },
      {
        "date": "2023-10-27",
        "close": 50.950001,
        "direction_boundary": 34.52,
        "core_momentum": 0.475956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2023-11-03",
        "close": 55.380001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.924253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355125
      },
      {
        "date": "2023-11-10",
        "close": 58.610001,
        "direction_boundary": 36.23,
        "core_momentum": 0.61772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347626
      },
      {
        "date": "2023-11-17",
        "close": 58.849998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.65309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320656
      },
      {
        "date": "2023-11-24",
        "close": 60.540001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.666391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2023-12-01",
        "close": 59.830002,
        "direction_boundary": 35.580002,
        "core_momentum": 0.681563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "date": "2023-12-08",
        "close": 59.950001,
        "direction_boundary": 34.889999,
        "core_momentum": 0.718257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293131
      },
      {
        "date": "2023-12-15",
        "close": 58.209999,
        "direction_boundary": 36.23,
        "core_momentum": 0.60668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2023-12-22",
        "close": 58.439999,
        "direction_boundary": 35.130001,
        "core_momentum": 0.663535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277599
      },
      {
        "date": "2023-12-29",
        "close": 57.400002,
        "direction_boundary": 35.48,
        "core_momentum": 0.617813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2024-01-05",
        "close": 54.919998,
        "direction_boundary": 34.77,
        "core_momentum": 0.579523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289216
      },
      {
        "date": "2024-01-12",
        "close": 58.049999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.616091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2024-01-19",
        "close": 60.139999,
        "direction_boundary": 36.93,
        "core_momentum": 0.628486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2024-01-26",
        "close": 60.419998,
        "direction_boundary": 37.939999,
        "core_momentum": 0.592514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2024-02-02",
        "close": 63.040001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.622234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 38.639999,
        "core_momentum": 0.604555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2024-02-16",
        "close": 54.799999,
        "direction_boundary": 36.860001,
        "core_momentum": 0.486706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346985
      },
      {
        "date": "2024-02-23",
        "close": 55.299999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.658171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346783
      },
      {
        "date": "2024-03-01",
        "close": 56.360001,
        "direction_boundary": 35.48,
        "core_momentum": 0.588501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330865
      },
      {
        "date": "2024-03-08",
        "close": 55.009998,
        "direction_boundary": 34.32,
        "core_momentum": 0.602855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332278
      },
      {
        "date": "2024-03-15",
        "close": 49.029999,
        "direction_boundary": 37.66,
        "core_momentum": 0.301912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34814
      },
      {
        "date": "2024-03-22",
        "close": 49.950001,
        "direction_boundary": 39.41,
        "core_momentum": 0.267445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349021
      },
      {
        "date": "2024-03-29",
        "close": 50.68,
        "direction_boundary": 38.950001,
        "core_momentum": 0.301155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349505
      },
      {
        "date": "2024-04-05",
        "close": 49.0,
        "direction_boundary": 38.450001,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337576
      },
      {
        "date": "2024-04-12",
        "close": 48.549999,
        "direction_boundary": 37.689999,
        "core_momentum": 0.28814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335338
      },
      {
        "date": "2024-04-19",
        "close": 48.380001,
        "direction_boundary": 38.360001,
        "core_momentum": 0.26121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333717
      },
      {
        "date": "2024-04-26",
        "close": 48.950001,
        "direction_boundary": 37.540001,
        "core_momentum": 0.303942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322752
      },
      {
        "date": "2024-05-03",
        "close": 48.860001,
        "direction_boundary": 34.509998,
        "core_momentum": 0.415822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298647
      },
      {
        "date": "2024-05-10",
        "close": 49.689999,
        "direction_boundary": 33.060001,
        "core_momentum": 0.503025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287125
      },
      {
        "date": "2024-05-17",
        "close": 49.299999,
        "direction_boundary": 37.130001,
        "core_momentum": 0.327767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286734
      },
      {
        "date": "2024-05-24",
        "close": 49.5,
        "direction_boundary": 41.349998,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282736
      },
      {
        "date": "2024-05-31",
        "close": 47.34,
        "direction_boundary": 43.049999,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287304
      },
      {
        "date": "2024-06-07",
        "close": 49.59,
        "direction_boundary": 44.299999,
        "core_momentum": 0.119413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297147
      },
      {
        "date": "2024-06-14",
        "close": 56.220001,
        "direction_boundary": 47.849998,
        "core_momentum": 0.174922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347461
      },
      {
        "date": "2024-06-21",
        "close": 57.880001,
        "direction_boundary": 46.459999,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349968
      },
      {
        "date": "2024-06-28",
        "close": 62.240002,
        "direction_boundary": 46.810001,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2024-07-05",
        "close": 63.189999,
        "direction_boundary": 47.169998,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2024-07-12",
        "close": 60.84,
        "direction_boundary": 49.380001,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354267
      },
      {
        "date": "2024-07-19",
        "close": 61.75,
        "direction_boundary": 49.650002,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35151
      },
      {
        "date": "2024-07-26",
        "close": 61.389999,
        "direction_boundary": 50.029999,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351595
      },
      {
        "date": "2024-08-02",
        "close": 60.060001,
        "direction_boundary": 51.389999,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347583
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "direction_boundary": 49.889999,
        "core_momentum": 0.162558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350049
      },
      {
        "date": "2024-08-16",
        "close": 60.419998,
        "direction_boundary": 50.470001,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308234
      },
      {
        "date": "2024-08-23",
        "close": 61.259998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308467
      },
      {
        "date": "2024-08-30",
        "close": 64.160004,
        "direction_boundary": 55.259998,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313406
      },
      {
        "date": "2024-09-06",
        "close": 62.990002,
        "direction_boundary": 55.880001,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-09-13",
        "close": 60.25,
        "direction_boundary": 51.16,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2024-09-20",
        "close": 57.650002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279472
      },
      {
        "date": "2024-09-27",
        "close": 56.099998,
        "direction_boundary": 51.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282765
      },
      {
        "date": "2024-10-04",
        "close": 55.48,
        "direction_boundary": 54.650002,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278456
      },
      {
        "date": "2024-10-11",
        "close": 56.07,
        "direction_boundary": 55.919998,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277818
      },
      {
        "date": "2024-10-18",
        "close": 57.0,
        "direction_boundary": 54.360001,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277897
      },
      {
        "date": "2024-10-25",
        "close": 55.43,
        "direction_boundary": 50.950001,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281765
      },
      {
        "date": "2024-11-01",
        "close": 56.860001,
        "direction_boundary": 55.380001,
        "core_momentum": 0.026724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283024
      },
      {
        "date": "2024-11-08",
        "close": 56.720001,
        "direction_boundary": 58.610001,
        "core_momentum": -0.032247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282788
      },
      {
        "date": "2024-11-15",
        "close": 61.389999,
        "direction_boundary": 58.849998,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2024-11-22",
        "close": 59.599998,
        "direction_boundary": 60.540001,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304595
      },
      {
        "date": "2024-11-29",
        "close": 62.099998,
        "direction_boundary": 59.830002,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298597
      },
      {
        "date": "2024-12-06",
        "close": 66.980003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308234
      },
      {
        "date": "2024-12-13",
        "close": 57.959999,
        "direction_boundary": 58.209999,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335018
      },
      {
        "date": "2024-12-20",
        "close": 56.32,
        "direction_boundary": 58.439999,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334971
      },
      {
        "date": "2024-12-27",
        "close": 56.32,
        "direction_boundary": 57.400002,
        "core_momentum": -0.018815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317719
      },
      {
        "date": "2025-01-03",
        "close": 53.619999,
        "direction_boundary": 54.919998,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322502
      },
      {
        "date": "2025-01-10",
        "close": 50.200001,
        "direction_boundary": 58.049999,
        "core_momentum": -0.135228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330234
      },
      {
        "date": "2025-01-17",
        "close": 51.599998,
        "direction_boundary": 60.139999,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332399
      },
      {
        "date": "2025-01-24",
        "close": 51.34,
        "direction_boundary": 60.419998,
        "core_momentum": -0.150281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332406
      },
      {
        "date": "2025-01-31",
        "close": 51.07,
        "direction_boundary": 63.040001,
        "core_momentum": -0.189879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331701
      },
      {
        "date": "2025-02-07",
        "close": 50.150002,
        "direction_boundary": 62.0,
        "core_momentum": -0.191129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2025-02-14",
        "close": 52.639999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.039416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331912
      },
      {
        "date": "2025-02-21",
        "close": 50.759998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.082098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333425
      },
      {
        "date": "2025-02-28",
        "close": 51.52,
        "direction_boundary": 56.360001,
        "core_momentum": -0.085877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326115
      },
      {
        "date": "2025-03-07",
        "close": 51.849998,
        "direction_boundary": 55.009998,
        "core_momentum": -0.057444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326412
      },
      {
        "date": "2025-03-14",
        "close": 45.02,
        "direction_boundary": 49.029999,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2025-03-21",
        "close": 44.48,
        "direction_boundary": 49.950001,
        "core_momentum": -0.10951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369635
      },
      {
        "date": "2025-03-28",
        "close": 44.630001,
        "direction_boundary": 50.68,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369211
      },
      {
        "date": "2025-04-04",
        "close": 41.869999,
        "direction_boundary": 49.0,
        "core_momentum": -0.14551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2025-04-11",
        "close": 41.040001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.154686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375941
      },
      {
        "date": "2025-04-18",
        "close": 39.830002,
        "direction_boundary": 48.380001,
        "core_momentum": -0.176726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374419
      },
      {
        "date": "2025-04-25",
        "close": 41.919998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.143616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38437
      },
      {
        "date": "2025-05-02",
        "close": 42.73,
        "direction_boundary": 48.860001,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2025-05-09",
        "close": 44.48,
        "direction_boundary": 49.689999,
        "core_momentum": -0.10485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38967
      },
      {
        "date": "2025-05-16",
        "close": 47.049999,
        "direction_boundary": 49.299999,
        "core_momentum": -0.045639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38044
      },
      {
        "date": "2025-05-23",
        "close": 45.580002,
        "direction_boundary": 49.5,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2025-05-30",
        "close": 47.709999,
        "direction_boundary": 47.34,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381959
      },
      {
        "date": "2025-06-06",
        "close": 47.889999,
        "direction_boundary": 49.59,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2025-06-13",
        "close": 43.009998,
        "direction_boundary": 56.220001,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2025-06-20",
        "close": 41.560001,
        "direction_boundary": 57.880001,
        "core_momentum": -0.281963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338644
      },
      {
        "date": "2025-06-27",
        "close": 43.490002,
        "direction_boundary": 62.240002,
        "core_momentum": -0.301253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347512
      },
      {
        "date": "2025-07-04",
        "close": 42.009998,
        "direction_boundary": 63.189999,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344813
      },
      {
        "date": "2025-07-11",
        "close": 40.169998,
        "direction_boundary": 60.84,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2025-07-18",
        "close": 40.41,
        "direction_boundary": 61.75,
        "core_momentum": -0.345587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3358
      },
      {
        "date": "2025-07-25",
        "close": 41.84,
        "direction_boundary": 61.389999,
        "core_momentum": -0.318456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341328
      },
      {
        "date": "2025-08-01",
        "close": 38.52,
        "direction_boundary": 60.060001,
        "core_momentum": -0.358641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356682
      },
      {
        "date": "2025-08-08",
        "close": 37.02,
        "direction_boundary": 58.0,
        "core_momentum": -0.361724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2025-08-15",
        "close": 38.23,
        "direction_boundary": 60.419998,
        "core_momentum": -0.367262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2025-08-22",
        "close": 39.400002,
        "direction_boundary": 61.259998,
        "core_momentum": -0.35684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356991
      },
      {
        "date": "2025-08-29",
        "close": 39.029999,
        "direction_boundary": 64.160004,
        "core_momentum": -0.391677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2025-09-05",
        "close": 37.720001,
        "direction_boundary": 62.990002,
        "core_momentum": -0.401175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355779
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 60.25,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2025-09-19",
        "close": 38.849998,
        "direction_boundary": 57.650002,
        "core_momentum": -0.326106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2025-09-26",
        "close": 38.43,
        "direction_boundary": 56.099998,
        "core_momentum": -0.314973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306191
      },
      {
        "date": "2025-10-03",
        "close": 37.27,
        "direction_boundary": 55.48,
        "core_momentum": -0.328226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296919
      },
      {
        "date": "2025-10-10",
        "close": 37.09,
        "direction_boundary": 56.07,
        "core_momentum": -0.338505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296074
      },
      {
        "date": "2025-10-17",
        "close": 36.07,
        "direction_boundary": 57.0,
        "core_momentum": -0.367193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2025-10-24",
        "close": 38.150002,
        "direction_boundary": 55.43,
        "core_momentum": -0.311745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2025-10-31",
        "close": 36.720001,
        "direction_boundary": 56.860001,
        "core_momentum": -0.354203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299476
      },
      {
        "date": "2025-11-07",
        "close": 34.799999,
        "direction_boundary": 56.720001,
        "core_momentum": -0.38646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2025-11-14",
        "close": 35.080002,
        "direction_boundary": 61.389999,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2025-11-21",
        "close": 35.09,
        "direction_boundary": 59.599998,
        "core_momentum": -0.411242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2025-11-28",
        "close": 34.220001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.448953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2025-12-05",
        "close": 37.720001,
        "direction_boundary": 66.980003,
        "core_momentum": -0.436847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312162
      },
      {
        "date": "2025-12-12",
        "close": 38.650002,
        "direction_boundary": 57.959999,
        "core_momentum": -0.333161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281132
      },
      {
        "date": "2025-12-19",
        "close": 39.23,
        "direction_boundary": 56.32,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278836
      },
      {
        "date": "2025-12-26",
        "close": 39.57,
        "direction_boundary": 56.32,
        "core_momentum": -0.297408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270827
      },
      {
        "date": "2026-01-02",
        "close": 35.98,
        "direction_boundary": 53.619999,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2026-01-09",
        "close": 35.720001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.288446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291136
      },
      {
        "date": "2026-01-16",
        "close": 31.82,
        "direction_boundary": 51.599998,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328771
      },
      {
        "date": "2026-01-23",
        "close": 31.73,
        "direction_boundary": 51.34,
        "core_momentum": -0.381963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2026-01-30",
        "close": 30.879999,
        "direction_boundary": 51.07,
        "core_momentum": -0.39534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306799
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.447657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334485
      },
      {
        "date": "2026-02-13",
        "close": 27.540001,
        "direction_boundary": 52.639999,
        "core_momentum": -0.476824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328747
      },
      {
        "date": "2026-02-20",
        "close": 26.74,
        "direction_boundary": 50.759998,
        "core_momentum": -0.473207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323594
      },
      {
        "date": "2026-02-27",
        "close": 26.879999,
        "direction_boundary": 51.52,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324726
      },
      {
        "date": "2026-03-06",
        "close": 29.610001,
        "direction_boundary": 51.849998,
        "core_momentum": -0.42893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2026-03-13",
        "close": 26.83,
        "direction_boundary": 45.02,
        "core_momentum": -0.404043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2026-03-20",
        "close": 26.35,
        "direction_boundary": 44.48,
        "core_momentum": -0.407599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2026-03-27",
        "close": 25.66,
        "direction_boundary": 44.630001,
        "core_momentum": -0.42505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374373
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "direction_boundary": 41.869999,
        "core_momentum": -0.40363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374129
      },
      {
        "date": "2026-04-10",
        "close": 23.030001,
        "direction_boundary": 41.040001,
        "core_momentum": -0.43884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2026-04-17",
        "close": 24.389999,
        "direction_boundary": 39.830002,
        "core_momentum": -0.387648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2026-04-24",
        "close": 24.549999,
        "direction_boundary": 41.919998,
        "core_momentum": -0.414361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2026-05-01",
        "close": 24.110001,
        "direction_boundary": 42.73,
        "core_momentum": -0.435759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385092
      },
      {
        "date": "2026-05-08",
        "close": 24.950001,
        "direction_boundary": 44.48,
        "core_momentum": -0.439074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2026-05-15",
        "close": 25.01,
        "direction_boundary": 47.049999,
        "core_momentum": -0.468438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2026-05-22",
        "close": 24.450001,
        "direction_boundary": 45.580002,
        "core_momentum": -0.463581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386465
      },
      {
        "date": "2026-05-29",
        "close": 26.040001,
        "direction_boundary": 47.709999,
        "core_momentum": -0.454202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2026-06-05",
        "close": 25.9,
        "direction_boundary": 47.889999,
        "core_momentum": -0.459177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2026-06-12",
        "close": 20.780001,
        "direction_boundary": 43.009998,
        "core_momentum": -0.516856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46193
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 41.560001,
        "core_momentum": -0.51155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458544
      },
      {
        "date": "2026-06-26",
        "close": 20.93,
        "direction_boundary": 43.490002,
        "core_momentum": -0.51874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462782
      },
      {
        "date": "2026-07-03",
        "close": 22.530001,
        "direction_boundary": 42.009998,
        "core_momentum": -0.463699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470399
      },
      {
        "date": "2026-07-10",
        "close": 23.25,
        "direction_boundary": 40.169998,
        "core_momentum": -0.42121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475207
      },
      {
        "date": "2026-07-17",
        "close": 24.360001,
        "direction_boundary": 40.41,
        "core_momentum": -0.397179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460577
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 41.84,
        "core_momentum": -0.447897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464215
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "direction_boundary": 38.52,
        "core_momentum": -0.34216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485692
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "direction_boundary": 37.02,
        "core_momentum": -0.271475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.470001,
        "volume": 17217
      },
      {
        "date": "2023-08-25",
        "close": 51.150002,
        "volume": 67591
      },
      {
        "date": "2023-09-01",
        "close": 55.259998,
        "volume": 135660
      },
      {
        "date": "2023-09-08",
        "close": 55.880001,
        "volume": 18320
      },
      {
        "date": "2023-09-15",
        "close": 51.16,
        "volume": 145068
      },
      {
        "date": "2023-09-22",
        "close": 50.650002,
        "volume": 14820
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 119221
      },
      {
        "date": "2023-10-06",
        "close": 54.650002,
        "volume": 47611
      },
      {
        "date": "2023-10-13",
        "close": 55.919998,
        "volume": 14681
      },
      {
        "date": "2023-10-20",
        "close": 54.360001,
        "volume": 32615
      },
      {
        "date": "2023-10-27",
        "close": 50.950001,
        "volume": 19236
      },
      {
        "date": "2023-11-03",
        "close": 55.380001,
        "volume": 32716
      },
      {
        "date": "2023-11-10",
        "close": 58.610001,
        "volume": 43270
      },
      {
        "date": "2023-11-17",
        "close": 58.849998,
        "volume": 59200
      },
      {
        "date": "2023-11-24",
        "close": 60.540001,
        "volume": 62051
      },
      {
        "date": "2023-12-01",
        "close": 59.830002,
        "volume": 27029
      },
      {
        "date": "2023-12-08",
        "close": 59.950001,
        "volume": 79553
      },
      {
        "date": "2023-12-15",
        "close": 58.209999,
        "volume": 509459
      },
      {
        "date": "2023-12-22",
        "close": 58.439999,
        "volume": 21255
      },
      {
        "date": "2023-12-29",
        "close": 57.400002,
        "volume": 49519
      },
      {
        "date": "2024-01-05",
        "close": 54.919998,
        "volume": 14348
      },
      {
        "date": "2024-01-12",
        "close": 58.049999,
        "volume": 51939
      },
      {
        "date": "2024-01-19",
        "close": 60.139999,
        "volume": 31759
      },
      {
        "date": "2024-01-26",
        "close": 60.419998,
        "volume": 30817
      },
      {
        "date": "2024-02-02",
        "close": 63.040001,
        "volume": 82704
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 12361
      },
      {
        "date": "2024-02-16",
        "close": 54.799999,
        "volume": 72096
      },
      {
        "date": "2024-02-23",
        "close": 55.299999,
        "volume": 35151
      },
      {
        "date": "2024-03-01",
        "close": 56.360001,
        "volume": 113142
      },
      {
        "date": "2024-03-08",
        "close": 55.009998,
        "volume": 26713
      },
      {
        "date": "2024-03-15",
        "close": 49.029999,
        "volume": 311771
      },
      {
        "date": "2024-03-22",
        "close": 49.950001,
        "volume": 73854
      },
      {
        "date": "2024-03-29",
        "close": 50.68,
        "volume": 15482
      },
      {
        "date": "2024-04-05",
        "close": 49.0,
        "volume": 48206
      },
      {
        "date": "2024-04-12",
        "close": 48.549999,
        "volume": 19378
      },
      {
        "date": "2024-04-19",
        "close": 48.380001,
        "volume": 13329
      },
      {
        "date": "2024-04-26",
        "close": 48.950001,
        "volume": 27681
      },
      {
        "date": "2024-05-03",
        "close": 48.860001,
        "volume": 35920
      },
      {
        "date": "2024-05-10",
        "close": 49.689999,
        "volume": 29087
      },
      {
        "date": "2024-05-17",
        "close": 49.299999,
        "volume": 34078
      },
      {
        "date": "2024-05-24",
        "close": 49.5,
        "volume": 16272
      },
      {
        "date": "2024-05-31",
        "close": 47.34,
        "volume": 34207
      },
      {
        "date": "2024-06-07",
        "close": 49.59,
        "volume": 52524
      },
      {
        "date": "2024-06-14",
        "close": 56.220001,
        "volume": 100451
      },
      {
        "date": "2024-06-21",
        "close": 57.880001,
        "volume": 48325
      },
      {
        "date": "2024-06-28",
        "close": 62.240002,
        "volume": 77723
      },
      {
        "date": "2024-07-05",
        "close": 63.189999,
        "volume": 52250
      },
      {
        "date": "2024-07-12",
        "close": 60.84,
        "volume": 32600
      },
      {
        "date": "2024-07-19",
        "close": 61.75,
        "volume": 23229
      },
      {
        "date": "2024-07-26",
        "close": 61.389999,
        "volume": 15036
      },
      {
        "date": "2024-08-02",
        "close": 60.060001,
        "volume": 12942
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "volume": 115155
      },
      {
        "date": "2024-08-16",
        "close": 60.419998,
        "volume": 20042
      },
      {
        "date": "2024-08-23",
        "close": 61.259998,
        "volume": 8841
      },
      {
        "date": "2024-08-30",
        "close": 64.160004,
        "volume": 40210
      },
      {
        "date": "2024-09-06",
        "close": 62.990002,
        "volume": 7041
      },
      {
        "date": "2024-09-13",
        "close": 60.25,
        "volume": 53802
      },
      {
        "date": "2024-09-20",
        "close": 57.650002,
        "volume": 54012
      },
      {
        "date": "2024-09-27",
        "close": 56.099998,
        "volume": 27858
      },
      {
        "date": "2024-10-04",
        "close": 55.48,
        "volume": 8555
      },
      {
        "date": "2024-10-11",
        "close": 56.07,
        "volume": 13413
      },
      {
        "date": "2024-10-18",
        "close": 57.0,
        "volume": 17138
      },
      {
        "date": "2024-10-25",
        "close": 55.43,
        "volume": 37718
      },
      {
        "date": "2024-11-01",
        "close": 56.860001,
        "volume": 24870
      },
      {
        "date": "2024-11-08",
        "close": 56.720001,
        "volume": 64975
      },
      {
        "date": "2024-11-15",
        "close": 61.389999,
        "volume": 102875
      },
      {
        "date": "2024-11-22",
        "close": 59.599998,
        "volume": 35448
      },
      {
        "date": "2024-11-29",
        "close": 62.099998,
        "volume": 23127
      },
      {
        "date": "2024-12-06",
        "close": 66.980003,
        "volume": 54622
      },
      {
        "date": "2024-12-13",
        "close": 57.959999,
        "volume": 73227
      },
      {
        "date": "2024-12-20",
        "close": 56.32,
        "volume": 87501
      },
      {
        "date": "2024-12-27",
        "close": 56.32,
        "volume": 7744
      },
      {
        "date": "2025-01-03",
        "close": 53.619999,
        "volume": 27915
      },
      {
        "date": "2025-01-10",
        "close": 50.200001,
        "volume": 43978
      },
      {
        "date": "2025-01-17",
        "close": 51.599998,
        "volume": 23892
      },
      {
        "date": "2025-01-24",
        "close": 51.34,
        "volume": 19843
      },
      {
        "date": "2025-01-31",
        "close": 51.07,
        "volume": 16466
      },
      {
        "date": "2025-02-07",
        "close": 50.150002,
        "volume": 28960
      },
      {
        "date": "2025-02-14",
        "close": 52.639999,
        "volume": 54540
      },
      {
        "date": "2025-02-21",
        "close": 50.759998,
        "volume": 10486
      },
      {
        "date": "2025-02-28",
        "close": 51.52,
        "volume": 11332
      },
      {
        "date": "2025-03-07",
        "close": 51.849998,
        "volume": 30023
      },
      {
        "date": "2025-03-14",
        "close": 45.02,
        "volume": 128272
      },
      {
        "date": "2025-03-21",
        "close": 44.48,
        "volume": 17858
      },
      {
        "date": "2025-03-28",
        "close": 44.630001,
        "volume": 24071
      },
      {
        "date": "2025-04-04",
        "close": 41.869999,
        "volume": 69151
      },
      {
        "date": "2025-04-11",
        "close": 41.040001,
        "volume": 100459
      },
      {
        "date": "2025-04-18",
        "close": 39.830002,
        "volume": 17067
      },
      {
        "date": "2025-04-25",
        "close": 41.919998,
        "volume": 63977
      },
      {
        "date": "2025-05-02",
        "close": 42.73,
        "volume": 23604
      },
      {
        "date": "2025-05-09",
        "close": 44.48,
        "volume": 22666
      },
      {
        "date": "2025-05-16",
        "close": 47.049999,
        "volume": 493138
      },
      {
        "date": "2025-05-23",
        "close": 45.580002,
        "volume": 16127
      },
      {
        "date": "2025-05-30",
        "close": 47.709999,
        "volume": 40730
      },
      {
        "date": "2025-06-06",
        "close": 47.889999,
        "volume": 51684
      },
      {
        "date": "2025-06-13",
        "close": 43.009998,
        "volume": 99693
      },
      {
        "date": "2025-06-20",
        "close": 41.560001,
        "volume": 31061
      },
      {
        "date": "2025-06-27",
        "close": 43.490002,
        "volume": 168247
      },
      {
        "date": "2025-07-04",
        "close": 42.009998,
        "volume": 51491
      },
      {
        "date": "2025-07-11",
        "close": 40.169998,
        "volume": 32592
      },
      {
        "date": "2025-07-18",
        "close": 40.41,
        "volume": 29424
      },
      {
        "date": "2025-07-25",
        "close": 41.84,
        "volume": 52440
      },
      {
        "date": "2025-08-01",
        "close": 38.52,
        "volume": 42819
      },
      {
        "date": "2025-08-08",
        "close": 37.02,
        "volume": 75785
      },
      {
        "date": "2025-08-15",
        "close": 38.23,
        "volume": 13108
      },
      {
        "date": "2025-08-22",
        "close": 39.400002,
        "volume": 37339
      },
      {
        "date": "2025-08-29",
        "close": 39.029999,
        "volume": 33143
      },
      {
        "date": "2025-09-05",
        "close": 37.720001,
        "volume": 36831
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 94761
      },
      {
        "date": "2025-09-19",
        "close": 38.849998,
        "volume": 95358
      },
      {
        "date": "2025-09-26",
        "close": 38.43,
        "volume": 47638
      },
      {
        "date": "2025-10-03",
        "close": 37.27,
        "volume": 34083
      },
      {
        "date": "2025-10-10",
        "close": 37.09,
        "volume": 83243
      },
      {
        "date": "2025-10-17",
        "close": 36.07,
        "volume": 38882
      },
      {
        "date": "2025-10-24",
        "close": 38.150002,
        "volume": 23412
      },
      {
        "date": "2025-10-31",
        "close": 36.720001,
        "volume": 83036
      },
      {
        "date": "2025-11-07",
        "close": 34.799999,
        "volume": 72752
      },
      {
        "date": "2025-11-14",
        "close": 35.080002,
        "volume": 142271
      },
      {
        "date": "2025-11-21",
        "close": 35.09,
        "volume": 33022
      },
      {
        "date": "2025-11-28",
        "close": 34.220001,
        "volume": 50060
      },
      {
        "date": "2025-12-05",
        "close": 37.720001,
        "volume": 214241
      },
      {
        "date": "2025-12-12",
        "close": 38.650002,
        "volume": 67286
      },
      {
        "date": "2025-12-19",
        "close": 39.23,
        "volume": 65388
      },
      {
        "date": "2025-12-26",
        "close": 39.57,
        "volume": 16238
      },
      {
        "date": "2026-01-02",
        "close": 35.98,
        "volume": 22790
      },
      {
        "date": "2026-01-09",
        "close": 35.720001,
        "volume": 42536
      },
      {
        "date": "2026-01-16",
        "close": 31.82,
        "volume": 348194
      },
      {
        "date": "2026-01-23",
        "close": 31.73,
        "volume": 289713
      },
      {
        "date": "2026-01-30",
        "close": 30.879999,
        "volume": 461057
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "volume": 527276
      },
      {
        "date": "2026-02-13",
        "close": 27.540001,
        "volume": 86075
      },
      {
        "date": "2026-02-20",
        "close": 26.74,
        "volume": 34426
      },
      {
        "date": "2026-02-27",
        "close": 26.879999,
        "volume": 285707
      },
      {
        "date": "2026-03-06",
        "close": 29.610001,
        "volume": 592048
      },
      {
        "date": "2026-03-13",
        "close": 26.83,
        "volume": 367875
      },
      {
        "date": "2026-03-20",
        "close": 26.35,
        "volume": 261083
      },
      {
        "date": "2026-03-27",
        "close": 25.66,
        "volume": 168209
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "volume": 121198
      },
      {
        "date": "2026-04-10",
        "close": 23.030001,
        "volume": 236589
      },
      {
        "date": "2026-04-17",
        "close": 24.389999,
        "volume": 166981
      },
      {
        "date": "2026-04-24",
        "close": 24.549999,
        "volume": 63810
      },
      {
        "date": "2026-05-01",
        "close": 24.110001,
        "volume": 78469
      },
      {
        "date": "2026-05-08",
        "close": 24.950001,
        "volume": 117351
      },
      {
        "date": "2026-05-15",
        "close": 25.01,
        "volume": 48021
      },
      {
        "date": "2026-05-22",
        "close": 24.450001,
        "volume": 57815
      },
      {
        "date": "2026-05-29",
        "close": 26.040001,
        "volume": 116329
      },
      {
        "date": "2026-06-05",
        "close": 25.9,
        "volume": 266392
      },
      {
        "date": "2026-06-12",
        "close": 20.780001,
        "volume": 114381
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 2553
      },
      {
        "date": "2026-06-26",
        "close": 20.93,
        "volume": 5575
      },
      {
        "date": "2026-07-03",
        "close": 22.530001,
        "volume": 1750
      },
      {
        "date": "2026-07-10",
        "close": 23.25,
        "volume": 67533
      },
      {
        "date": "2026-07-17",
        "close": 24.360001,
        "volume": 93073
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 150069
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "volume": 331891
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "volume": 110473
      }
    ],
    "sharemaestro_context": {
      "trend": 25.556667,
      "fair_value": 45.48,
      "market_activity": -18.643691,
      "market_dynamics": 1.189423,
      "relative_strength": -16.744439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027343,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.113061,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.081382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.054879
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.259621
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.375091
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.078583
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.213596
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436834
      }
    ]
  }
}