{
  "ticker": {
    "uuid": "be6b1bca-6d11-4609-ac8f-94fff0456b46",
    "symbol": "CHINU",
    "name": "BNP Paribas Easy MSCI China Min",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9798,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.0453,
    "boundary_margin": -0.009297,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.176185,
    "volatility_stability": 0.9579,
    "risk_context": 0.5676,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.468,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4721,
        "direction_boundary": 6.0517,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324836
      },
      {
        "date": "2023-08-25",
        "close": 5.5431,
        "direction_boundary": 6.2765,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320963
      },
      {
        "date": "2023-09-01",
        "close": 5.8485,
        "direction_boundary": 5.9762,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319741
      },
      {
        "date": "2023-09-08",
        "close": 5.5352,
        "direction_boundary": 5.9286,
        "core_momentum": -0.066356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2023-09-15",
        "close": 5.6025,
        "direction_boundary": 5.6052,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2023-09-22",
        "close": 5.5681,
        "direction_boundary": 5.3122,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296496
      },
      {
        "date": "2023-09-29",
        "close": 5.4177,
        "direction_boundary": 5.2413,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297865
      },
      {
        "date": "2023-10-06",
        "close": 5.3805,
        "direction_boundary": 5.2561,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297541
      },
      {
        "date": "2023-10-13",
        "close": 5.3931,
        "direction_boundary": 4.8663,
        "core_momentum": 0.108255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297586
      },
      {
        "date": "2023-10-20",
        "close": 5.1174,
        "direction_boundary": 4.7569,
        "core_momentum": 0.075785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30496
      },
      {
        "date": "2023-10-27",
        "close": 5.2511,
        "direction_boundary": 4.2851,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307644
      },
      {
        "date": "2023-11-03",
        "close": 5.4095,
        "direction_boundary": 4.8088,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310462
      },
      {
        "date": "2023-11-10",
        "close": 5.2669,
        "direction_boundary": 5.1743,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311315
      },
      {
        "date": "2023-11-17",
        "close": 5.4271,
        "direction_boundary": 5.2462,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314532
      },
      {
        "date": "2023-11-24",
        "close": 5.4873,
        "direction_boundary": 5.0529,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312047
      },
      {
        "date": "2023-12-01",
        "close": 5.0914,
        "direction_boundary": 5.6079,
        "core_momentum": -0.092102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327981
      },
      {
        "date": "2023-12-08",
        "close": 4.829,
        "direction_boundary": 5.8816,
        "core_momentum": -0.178965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332468
      },
      {
        "date": "2023-12-15",
        "close": 4.9523,
        "direction_boundary": 5.7142,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2023-12-22",
        "close": 4.7352,
        "direction_boundary": 5.6857,
        "core_momentum": -0.167174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317664
      },
      {
        "date": "2023-12-29",
        "close": 4.9345,
        "direction_boundary": 5.7773,
        "core_momentum": -0.145881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2024-01-05",
        "close": 4.8104,
        "direction_boundary": 6.1751,
        "core_momentum": -0.221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2024-01-12",
        "close": 4.716,
        "direction_boundary": 6.3832,
        "core_momentum": -0.261186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2024-01-19",
        "close": 4.3662,
        "direction_boundary": 6.3877,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2024-01-26",
        "close": 4.5272,
        "direction_boundary": 6.6769,
        "core_momentum": -0.321961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2024-02-02",
        "close": 4.2067,
        "direction_boundary": 6.4165,
        "core_momentum": -0.344393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2024-02-09",
        "close": 4.4493,
        "direction_boundary": 6.1831,
        "core_momentum": -0.28041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-02-16",
        "close": 4.6344,
        "direction_boundary": 5.9741,
        "core_momentum": -0.224251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2024-02-23",
        "close": 4.7229,
        "direction_boundary": 5.735,
        "core_momentum": -0.176478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2024-03-01",
        "close": 4.8445,
        "direction_boundary": 6.0719,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2024-03-08",
        "close": 4.6885,
        "direction_boundary": 5.5642,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2024-03-15",
        "close": 4.8144,
        "direction_boundary": 5.848,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2024-03-22",
        "close": 4.7346,
        "direction_boundary": 5.9274,
        "core_momentum": -0.201235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2024-03-29",
        "close": 4.7623,
        "direction_boundary": 5.989,
        "core_momentum": -0.204826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2024-04-05",
        "close": 4.7569,
        "direction_boundary": 5.9055,
        "core_momentum": -0.194497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282099
      },
      {
        "date": "2024-04-12",
        "close": 4.7081,
        "direction_boundary": 5.8598,
        "core_momentum": -0.196543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2024-04-19",
        "close": 4.6577,
        "direction_boundary": 5.7689,
        "core_momentum": -0.192619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273847
      },
      {
        "date": "2024-04-26",
        "close": 4.9985,
        "direction_boundary": 5.7025,
        "core_momentum": -0.123455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290051
      },
      {
        "date": "2024-05-03",
        "close": 5.2441,
        "direction_boundary": 5.7648,
        "core_momentum": -0.090324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295089
      },
      {
        "date": "2024-05-10",
        "close": 5.2552,
        "direction_boundary": 5.6484,
        "core_momentum": -0.069613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292802
      },
      {
        "date": "2024-05-17",
        "close": 5.4896,
        "direction_boundary": 5.6153,
        "core_momentum": -0.022385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296202
      },
      {
        "date": "2024-05-24",
        "close": 5.1039,
        "direction_boundary": 5.4455,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312591
      },
      {
        "date": "2024-05-31",
        "close": 4.9397,
        "direction_boundary": 5.5316,
        "core_momentum": -0.107003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298279
      },
      {
        "date": "2024-06-07",
        "close": 4.9658,
        "direction_boundary": 5.6682,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288854
      },
      {
        "date": "2024-06-14",
        "close": 4.9297,
        "direction_boundary": 5.9489,
        "core_momentum": -0.171326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2024-06-21",
        "close": 4.9237,
        "direction_boundary": 5.5362,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279639
      },
      {
        "date": "2024-06-28",
        "close": 4.8818,
        "direction_boundary": 5.6032,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273958
      },
      {
        "date": "2024-07-05",
        "close": 4.8736,
        "direction_boundary": 5.5927,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271582
      },
      {
        "date": "2024-07-12",
        "close": 5.0785,
        "direction_boundary": 5.8319,
        "core_momentum": -0.129186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275599
      },
      {
        "date": "2024-07-19",
        "close": 4.8686,
        "direction_boundary": 5.6992,
        "core_momentum": -0.14574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25913
      },
      {
        "date": "2024-07-26",
        "close": 4.7379,
        "direction_boundary": 6.2226,
        "core_momentum": -0.238598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2024-08-02",
        "close": 4.6379,
        "direction_boundary": 6.456,
        "core_momentum": -0.281614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237307
      },
      {
        "date": "2024-08-09",
        "close": 4.7089,
        "direction_boundary": 5.7556,
        "core_momentum": -0.181858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225775
      },
      {
        "date": "2024-08-16",
        "close": 4.7801,
        "direction_boundary": 5.4721,
        "core_momentum": -0.12646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219717
      },
      {
        "date": "2024-08-23",
        "close": 4.7831,
        "direction_boundary": 5.5431,
        "core_momentum": -0.137107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218225
      },
      {
        "date": "2024-08-30",
        "close": 4.7557,
        "direction_boundary": 5.8485,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2024-09-06",
        "close": 4.7128,
        "direction_boundary": 5.5352,
        "core_momentum": -0.148576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210778
      },
      {
        "date": "2024-09-13",
        "close": 4.7424,
        "direction_boundary": 5.6025,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2024-09-20",
        "close": 4.9635,
        "direction_boundary": 5.5681,
        "core_momentum": -0.108583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215699
      },
      {
        "date": "2024-09-27",
        "close": 5.9303,
        "direction_boundary": 5.4177,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325992
      },
      {
        "date": "2024-10-04",
        "close": 6.6428,
        "direction_boundary": 5.3805,
        "core_momentum": 0.234606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356563
      },
      {
        "date": "2024-10-11",
        "close": 6.0755,
        "direction_boundary": 5.3931,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382674
      },
      {
        "date": "2024-10-18",
        "close": 5.83,
        "direction_boundary": 5.1174,
        "core_momentum": 0.13925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388245
      },
      {
        "date": "2024-10-25",
        "close": 5.8363,
        "direction_boundary": 5.2511,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37788
      },
      {
        "date": "2024-11-01",
        "close": 5.7825,
        "direction_boundary": 5.4095,
        "core_momentum": 0.068953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373464
      },
      {
        "date": "2024-11-08",
        "close": 5.8604,
        "direction_boundary": 5.2669,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2024-11-15",
        "close": 5.5789,
        "direction_boundary": 5.4271,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376268
      },
      {
        "date": "2024-11-22",
        "close": 5.4758,
        "direction_boundary": 5.4873,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362352
      },
      {
        "date": "2024-11-29",
        "close": 5.5914,
        "direction_boundary": 5.0914,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359489
      },
      {
        "date": "2024-12-06",
        "close": 5.6543,
        "direction_boundary": 4.829,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359599
      },
      {
        "date": "2024-12-13",
        "close": 5.663,
        "direction_boundary": 4.9523,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2024-12-20",
        "close": 5.7068,
        "direction_boundary": 4.7352,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359091
      },
      {
        "date": "2024-12-27",
        "close": 5.7156,
        "direction_boundary": 4.9345,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358564
      },
      {
        "date": "2025-01-03",
        "close": 5.5716,
        "direction_boundary": 4.8104,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361108
      },
      {
        "date": "2025-01-10",
        "close": 5.2563,
        "direction_boundary": 4.716,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367534
      },
      {
        "date": "2025-01-17",
        "close": 5.5584,
        "direction_boundary": 4.3662,
        "core_momentum": 0.273052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369465
      },
      {
        "date": "2025-01-24",
        "close": 5.733,
        "direction_boundary": 4.5272,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368092
      },
      {
        "date": "2025-01-31",
        "close": 5.9359,
        "direction_boundary": 4.2067,
        "core_momentum": 0.411059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2025-02-07",
        "close": 6.0335,
        "direction_boundary": 4.4493,
        "core_momentum": 0.356056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367615
      },
      {
        "date": "2025-02-14",
        "close": 6.3827,
        "direction_boundary": 4.6344,
        "core_momentum": 0.377244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373252
      },
      {
        "date": "2025-02-21",
        "close": 6.7471,
        "direction_boundary": 4.7229,
        "core_momentum": 0.428593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377899
      },
      {
        "date": "2025-02-28",
        "close": 6.407,
        "direction_boundary": 4.8445,
        "core_momentum": 0.322531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387767
      },
      {
        "date": "2025-03-07",
        "close": 6.8066,
        "direction_boundary": 4.6885,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392374
      },
      {
        "date": "2025-03-14",
        "close": 6.874,
        "direction_boundary": 4.8144,
        "core_momentum": 0.4278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392262
      },
      {
        "date": "2025-03-21",
        "close": 6.7166,
        "direction_boundary": 4.7346,
        "core_momentum": 0.41862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2025-03-28",
        "close": 6.5892,
        "direction_boundary": 4.7623,
        "core_momentum": 0.383617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312932
      },
      {
        "date": "2025-04-04",
        "close": 6.0202,
        "direction_boundary": 4.7569,
        "core_momentum": 0.265572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297661
      },
      {
        "date": "2025-04-11",
        "close": 5.8527,
        "direction_boundary": 4.7081,
        "core_momentum": 0.243113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2025-04-18",
        "close": 5.9723,
        "direction_boundary": 4.6577,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269021
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 4.9985,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275056
      },
      {
        "date": "2025-05-02",
        "close": 6.4056,
        "direction_boundary": 5.2441,
        "core_momentum": 0.221487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2025-05-09",
        "close": 6.399,
        "direction_boundary": 5.2552,
        "core_momentum": 0.217651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2025-05-16",
        "close": 6.5518,
        "direction_boundary": 5.4896,
        "core_momentum": 0.193493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266985
      },
      {
        "date": "2025-05-23",
        "close": 6.5577,
        "direction_boundary": 5.1039,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264715
      },
      {
        "date": "2025-05-30",
        "close": 6.369,
        "direction_boundary": 4.9397,
        "core_momentum": 0.28935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268519
      },
      {
        "date": "2025-06-06",
        "close": 6.5698,
        "direction_boundary": 4.9658,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270834
      },
      {
        "date": "2025-06-13",
        "close": 6.6236,
        "direction_boundary": 4.9297,
        "core_momentum": 0.343611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270783
      },
      {
        "date": "2025-06-20",
        "close": 6.5132,
        "direction_boundary": 4.9237,
        "core_momentum": 0.322826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272606
      },
      {
        "date": "2025-06-27",
        "close": 6.7162,
        "direction_boundary": 4.8818,
        "core_momentum": 0.375763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274837
      },
      {
        "date": "2025-07-04",
        "close": 6.6452,
        "direction_boundary": 4.8736,
        "core_momentum": 0.36351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272163
      },
      {
        "date": "2025-07-11",
        "close": 6.6968,
        "direction_boundary": 5.0785,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255501
      },
      {
        "date": "2025-07-18",
        "close": 7.0031,
        "direction_boundary": 4.8686,
        "core_momentum": 0.438422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2025-07-25",
        "close": 7.1336,
        "direction_boundary": 4.7379,
        "core_momentum": 0.505646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2025-08-01",
        "close": 6.8554,
        "direction_boundary": 4.6379,
        "core_momentum": 0.478126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255864
      },
      {
        "date": "2025-08-08",
        "close": 7.0453,
        "direction_boundary": 4.7089,
        "core_momentum": 0.496167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2025-08-15",
        "close": 7.2399,
        "direction_boundary": 4.7801,
        "core_momentum": 0.514592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2025-08-22",
        "close": 7.4647,
        "direction_boundary": 4.7831,
        "core_momentum": 0.560641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2025-08-29",
        "close": 7.4263,
        "direction_boundary": 4.7557,
        "core_momentum": 0.561558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227833
      },
      {
        "date": "2025-09-05",
        "close": 7.4265,
        "direction_boundary": 4.7128,
        "core_momentum": 0.575815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2025-09-12",
        "close": 7.7289,
        "direction_boundary": 4.7424,
        "core_momentum": 0.629744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2025-09-19",
        "close": 7.8519,
        "direction_boundary": 4.9635,
        "core_momentum": 0.581928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2025-09-26",
        "close": 7.7965,
        "direction_boundary": 5.9303,
        "core_momentum": 0.314689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2025-10-03",
        "close": 8.0898,
        "direction_boundary": 6.6428,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2025-10-10",
        "close": 7.5687,
        "direction_boundary": 6.0755,
        "core_momentum": 0.245774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2025-10-17",
        "close": 7.6501,
        "direction_boundary": 5.83,
        "core_momentum": 0.312196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2025-10-24",
        "close": 7.8622,
        "direction_boundary": 5.8363,
        "core_momentum": 0.347121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2025-10-31",
        "close": 7.7195,
        "direction_boundary": 5.7825,
        "core_momentum": 0.334976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188472
      },
      {
        "date": "2025-11-07",
        "close": 7.6545,
        "direction_boundary": 5.8604,
        "core_momentum": 0.30614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189398
      },
      {
        "date": "2025-11-14",
        "close": 7.7953,
        "direction_boundary": 5.5789,
        "core_momentum": 0.397283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-11-21",
        "close": 7.3355,
        "direction_boundary": 5.4758,
        "core_momentum": 0.339622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210512
      },
      {
        "date": "2025-11-28",
        "close": 7.547,
        "direction_boundary": 5.5914,
        "core_momentum": 0.349751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2025-12-05",
        "close": 7.5799,
        "direction_boundary": 5.6543,
        "core_momentum": 0.340555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2025-12-12",
        "close": 7.4514,
        "direction_boundary": 5.663,
        "core_momentum": 0.315804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206612
      },
      {
        "date": "2025-12-19",
        "close": 7.4726,
        "direction_boundary": 5.7068,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2025-12-26",
        "close": 7.4633,
        "direction_boundary": 5.7156,
        "core_momentum": 0.305777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2026-01-02",
        "close": 7.6134,
        "direction_boundary": 5.5716,
        "core_momentum": 0.366466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20117
      },
      {
        "date": "2026-01-09",
        "close": 7.6359,
        "direction_boundary": 5.2563,
        "core_momentum": 0.452714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2026-01-16",
        "close": 7.6601,
        "direction_boundary": 5.5584,
        "core_momentum": 0.378112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2026-01-23",
        "close": 7.6798,
        "direction_boundary": 5.733,
        "core_momentum": 0.339578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191632
      },
      {
        "date": "2026-01-30",
        "close": 7.6989,
        "direction_boundary": 5.9359,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18153
      },
      {
        "date": "2026-02-06",
        "close": 7.537,
        "direction_boundary": 6.0335,
        "core_momentum": 0.249192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181794
      },
      {
        "date": "2026-02-13",
        "close": 7.406,
        "direction_boundary": 6.3827,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180249
      },
      {
        "date": "2026-02-20",
        "close": 7.4382,
        "direction_boundary": 6.7471,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175202
      },
      {
        "date": "2026-02-27",
        "close": 7.2604,
        "direction_boundary": 6.407,
        "core_momentum": 0.133198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178256
      },
      {
        "date": "2026-03-06",
        "close": 6.9691,
        "direction_boundary": 6.8066,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186701
      },
      {
        "date": "2026-03-13",
        "close": 7.0755,
        "direction_boundary": 6.874,
        "core_momentum": 0.029313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178441
      },
      {
        "date": "2026-03-20",
        "close": 6.7917,
        "direction_boundary": 6.7166,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18351
      },
      {
        "date": "2026-03-27",
        "close": 6.7376,
        "direction_boundary": 6.5892,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183529
      },
      {
        "date": "2026-04-03",
        "close": 6.8439,
        "direction_boundary": 6.0202,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175877
      },
      {
        "date": "2026-04-10",
        "close": 7.0543,
        "direction_boundary": 5.8527,
        "core_momentum": 0.205307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160221
      },
      {
        "date": "2026-04-17",
        "close": 7.3096,
        "direction_boundary": 5.9723,
        "core_momentum": 0.223917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167902
      },
      {
        "date": "2026-04-24",
        "close": 7.0973,
        "direction_boundary": 6.23,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166693
      },
      {
        "date": "2026-05-01",
        "close": 7.0537,
        "direction_boundary": 6.4056,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165443
      },
      {
        "date": "2026-05-08",
        "close": 7.1868,
        "direction_boundary": 6.399,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168069
      },
      {
        "date": "2026-05-15",
        "close": 6.9888,
        "direction_boundary": 6.5518,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168915
      },
      {
        "date": "2026-05-22",
        "close": 6.8132,
        "direction_boundary": 6.5577,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151436
      },
      {
        "date": "2026-05-29",
        "close": 6.785,
        "direction_boundary": 6.369,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144567
      },
      {
        "date": "2026-06-05",
        "close": 6.7064,
        "direction_boundary": 6.5698,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144401
      },
      {
        "date": "2026-06-12",
        "close": 6.7391,
        "direction_boundary": 6.6236,
        "core_momentum": 0.017438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143843
      },
      {
        "date": "2026-06-19",
        "close": 6.5318,
        "direction_boundary": 6.5132,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14836
      },
      {
        "date": "2026-06-26",
        "close": 6.2674,
        "direction_boundary": 6.7162,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2026-07-03",
        "close": 6.3667,
        "direction_boundary": 6.6452,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155102
      },
      {
        "date": "2026-07-10",
        "close": 6.6053,
        "direction_boundary": 6.6968,
        "core_momentum": -0.013663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2026-07-17",
        "close": 6.5674,
        "direction_boundary": 7.0031,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2026-07-24",
        "close": 6.6372,
        "direction_boundary": 7.1336,
        "core_momentum": -0.069586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2026-07-31",
        "close": 6.876,
        "direction_boundary": 6.8554,
        "core_momentum": 0.003005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175973
      },
      {
        "date": "2026-08-07",
        "close": 6.9798,
        "direction_boundary": 7.0453,
        "core_momentum": -0.009297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4721,
        "volume": 88936
      },
      {
        "date": "2023-08-25",
        "close": 5.5431,
        "volume": 30418
      },
      {
        "date": "2023-09-01",
        "close": 5.8485,
        "volume": 15272
      },
      {
        "date": "2023-09-08",
        "close": 5.5352,
        "volume": 1881
      },
      {
        "date": "2023-09-15",
        "close": 5.6025,
        "volume": 8394
      },
      {
        "date": "2023-09-22",
        "close": 5.5681,
        "volume": 13851
      },
      {
        "date": "2023-09-29",
        "close": 5.4177,
        "volume": 10576
      },
      {
        "date": "2023-10-06",
        "close": 5.3805,
        "volume": 20788
      },
      {
        "date": "2023-10-13",
        "close": 5.3931,
        "volume": 73066
      },
      {
        "date": "2023-10-20",
        "close": 5.1174,
        "volume": 5048
      },
      {
        "date": "2023-10-27",
        "close": 5.2511,
        "volume": 2516
      },
      {
        "date": "2023-11-03",
        "close": 5.4095,
        "volume": 5449
      },
      {
        "date": "2023-11-10",
        "close": 5.2669,
        "volume": 4893
      },
      {
        "date": "2023-11-17",
        "close": 5.4271,
        "volume": 170295
      },
      {
        "date": "2023-11-24",
        "close": 5.4873,
        "volume": 25563
      },
      {
        "date": "2023-12-01",
        "close": 5.0914,
        "volume": 20566
      },
      {
        "date": "2023-12-08",
        "close": 4.829,
        "volume": 8993
      },
      {
        "date": "2023-12-15",
        "close": 4.9523,
        "volume": 23762
      },
      {
        "date": "2023-12-22",
        "close": 4.7352,
        "volume": 8332
      },
      {
        "date": "2023-12-29",
        "close": 4.9345,
        "volume": 1405
      },
      {
        "date": "2024-01-05",
        "close": 4.8104,
        "volume": 7099
      },
      {
        "date": "2024-01-12",
        "close": 4.716,
        "volume": 38870
      },
      {
        "date": "2024-01-19",
        "close": 4.3662,
        "volume": 28182
      },
      {
        "date": "2024-01-26",
        "close": 4.5272,
        "volume": 22422
      },
      {
        "date": "2024-02-02",
        "close": 4.2067,
        "volume": 43948
      },
      {
        "date": "2024-02-09",
        "close": 4.4493,
        "volume": 48478
      },
      {
        "date": "2024-02-16",
        "close": 4.6344,
        "volume": 129692
      },
      {
        "date": "2024-02-23",
        "close": 4.7229,
        "volume": 153126
      },
      {
        "date": "2024-03-01",
        "close": 4.8445,
        "volume": 70451
      },
      {
        "date": "2024-03-08",
        "close": 4.6885,
        "volume": 12476
      },
      {
        "date": "2024-03-15",
        "close": 4.8144,
        "volume": 97368
      },
      {
        "date": "2024-03-22",
        "close": 4.7346,
        "volume": 130253
      },
      {
        "date": "2024-03-29",
        "close": 4.7623,
        "volume": 96341
      },
      {
        "date": "2024-04-05",
        "close": 4.7569,
        "volume": 43048
      },
      {
        "date": "2024-04-12",
        "close": 4.7081,
        "volume": 75837
      },
      {
        "date": "2024-04-19",
        "close": 4.6577,
        "volume": 43223
      },
      {
        "date": "2024-04-26",
        "close": 4.9985,
        "volume": 22780
      },
      {
        "date": "2024-05-03",
        "close": 5.2441,
        "volume": 16485
      },
      {
        "date": "2024-05-10",
        "close": 5.2552,
        "volume": 24132
      },
      {
        "date": "2024-05-17",
        "close": 5.4896,
        "volume": 34436
      },
      {
        "date": "2024-05-24",
        "close": 5.1039,
        "volume": 15289
      },
      {
        "date": "2024-05-31",
        "close": 4.9397,
        "volume": 19745
      },
      {
        "date": "2024-06-07",
        "close": 4.9658,
        "volume": 20788
      },
      {
        "date": "2024-06-14",
        "close": 4.9297,
        "volume": 37265
      },
      {
        "date": "2024-06-21",
        "close": 4.9237,
        "volume": 70753
      },
      {
        "date": "2024-06-28",
        "close": 4.8818,
        "volume": 16399
      },
      {
        "date": "2024-07-05",
        "close": 4.8736,
        "volume": 39283
      },
      {
        "date": "2024-07-12",
        "close": 5.0785,
        "volume": 6983
      },
      {
        "date": "2024-07-19",
        "close": 4.8686,
        "volume": 38581
      },
      {
        "date": "2024-07-26",
        "close": 4.7379,
        "volume": 42001
      },
      {
        "date": "2024-08-02",
        "close": 4.6379,
        "volume": 34309
      },
      {
        "date": "2024-08-09",
        "close": 4.7089,
        "volume": 246396
      },
      {
        "date": "2024-08-16",
        "close": 4.7801,
        "volume": 20395
      },
      {
        "date": "2024-08-23",
        "close": 4.7831,
        "volume": 7901
      },
      {
        "date": "2024-08-30",
        "close": 4.7557,
        "volume": 31793
      },
      {
        "date": "2024-09-06",
        "close": 4.7128,
        "volume": 8775
      },
      {
        "date": "2024-09-13",
        "close": 4.7424,
        "volume": 55102
      },
      {
        "date": "2024-09-20",
        "close": 4.9635,
        "volume": 36723
      },
      {
        "date": "2024-09-27",
        "close": 5.9303,
        "volume": 13546
      },
      {
        "date": "2024-10-04",
        "close": 6.6428,
        "volume": 24647
      },
      {
        "date": "2024-10-11",
        "close": 6.0755,
        "volume": 64526
      },
      {
        "date": "2024-10-18",
        "close": 5.83,
        "volume": 616980
      },
      {
        "date": "2024-10-25",
        "close": 5.8363,
        "volume": 42676
      },
      {
        "date": "2024-11-01",
        "close": 5.7825,
        "volume": 30226
      },
      {
        "date": "2024-11-08",
        "close": 5.8604,
        "volume": 43042
      },
      {
        "date": "2024-11-15",
        "close": 5.5789,
        "volume": 47900
      },
      {
        "date": "2024-11-22",
        "close": 5.4758,
        "volume": 93483
      },
      {
        "date": "2024-11-29",
        "close": 5.5914,
        "volume": 26546
      },
      {
        "date": "2024-12-06",
        "close": 5.6543,
        "volume": 60382
      },
      {
        "date": "2024-12-13",
        "close": 5.663,
        "volume": 11391
      },
      {
        "date": "2024-12-20",
        "close": 5.7068,
        "volume": 144007
      },
      {
        "date": "2024-12-27",
        "close": 5.7156,
        "volume": 16028
      },
      {
        "date": "2025-01-03",
        "close": 5.5716,
        "volume": 26423
      },
      {
        "date": "2025-01-10",
        "close": 5.2563,
        "volume": 14351
      },
      {
        "date": "2025-01-17",
        "close": 5.5584,
        "volume": 164991
      },
      {
        "date": "2025-01-24",
        "close": 5.733,
        "volume": 23002
      },
      {
        "date": "2025-01-31",
        "close": 5.9359,
        "volume": 74983
      },
      {
        "date": "2025-02-07",
        "close": 6.0335,
        "volume": 24482
      },
      {
        "date": "2025-02-14",
        "close": 6.3827,
        "volume": 8428
      },
      {
        "date": "2025-02-21",
        "close": 6.7471,
        "volume": 68216
      },
      {
        "date": "2025-02-28",
        "close": 6.407,
        "volume": 10274
      },
      {
        "date": "2025-03-07",
        "close": 6.8066,
        "volume": 20010
      },
      {
        "date": "2025-03-14",
        "close": 6.874,
        "volume": 37937
      },
      {
        "date": "2025-03-21",
        "close": 6.7166,
        "volume": 21553
      },
      {
        "date": "2025-03-28",
        "close": 6.5892,
        "volume": 11289
      },
      {
        "date": "2025-04-04",
        "close": 6.0202,
        "volume": 35474
      },
      {
        "date": "2025-04-11",
        "close": 5.8527,
        "volume": 9038
      },
      {
        "date": "2025-04-18",
        "close": 5.9723,
        "volume": 4767
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 2787
      },
      {
        "date": "2025-05-02",
        "close": 6.4056,
        "volume": 2905
      },
      {
        "date": "2025-05-09",
        "close": 6.399,
        "volume": 27764
      },
      {
        "date": "2025-05-16",
        "close": 6.5518,
        "volume": 5628
      },
      {
        "date": "2025-05-23",
        "close": 6.5577,
        "volume": 6574
      },
      {
        "date": "2025-05-30",
        "close": 6.369,
        "volume": 15918
      },
      {
        "date": "2025-06-06",
        "close": 6.5698,
        "volume": 8781
      },
      {
        "date": "2025-06-13",
        "close": 6.6236,
        "volume": 11581
      },
      {
        "date": "2025-06-20",
        "close": 6.5132,
        "volume": 13806
      },
      {
        "date": "2025-06-27",
        "close": 6.7162,
        "volume": 12716
      },
      {
        "date": "2025-07-04",
        "close": 6.6452,
        "volume": 7647
      },
      {
        "date": "2025-07-11",
        "close": 6.6968,
        "volume": 17329
      },
      {
        "date": "2025-07-18",
        "close": 7.0031,
        "volume": 13019
      },
      {
        "date": "2025-07-25",
        "close": 7.1336,
        "volume": 6702
      },
      {
        "date": "2025-08-01",
        "close": 6.8554,
        "volume": 6188
      },
      {
        "date": "2025-08-08",
        "close": 7.0453,
        "volume": 1804
      },
      {
        "date": "2025-08-15",
        "close": 7.2399,
        "volume": 4535
      },
      {
        "date": "2025-08-22",
        "close": 7.4647,
        "volume": 464
      },
      {
        "date": "2025-08-29",
        "close": 7.4263,
        "volume": 95484
      },
      {
        "date": "2025-09-05",
        "close": 7.4265,
        "volume": 3641
      },
      {
        "date": "2025-09-12",
        "close": 7.7289,
        "volume": 4295
      },
      {
        "date": "2025-09-19",
        "close": 7.8519,
        "volume": 12495
      },
      {
        "date": "2025-09-26",
        "close": 7.7965,
        "volume": 8575
      },
      {
        "date": "2025-10-03",
        "close": 8.0898,
        "volume": 23164
      },
      {
        "date": "2025-10-10",
        "close": 7.5687,
        "volume": 28848
      },
      {
        "date": "2025-10-17",
        "close": 7.6501,
        "volume": 49283
      },
      {
        "date": "2025-10-24",
        "close": 7.8622,
        "volume": 20406
      },
      {
        "date": "2025-10-31",
        "close": 7.7195,
        "volume": 12650
      },
      {
        "date": "2025-11-07",
        "close": 7.6545,
        "volume": 46842
      },
      {
        "date": "2025-11-14",
        "close": 7.7953,
        "volume": 28954
      },
      {
        "date": "2025-11-21",
        "close": 7.3355,
        "volume": 14829
      },
      {
        "date": "2025-11-28",
        "close": 7.547,
        "volume": 52311
      },
      {
        "date": "2025-12-05",
        "close": 7.5799,
        "volume": 27736
      },
      {
        "date": "2025-12-12",
        "close": 7.4514,
        "volume": 29573
      },
      {
        "date": "2025-12-19",
        "close": 7.4726,
        "volume": 19339
      },
      {
        "date": "2025-12-26",
        "close": 7.4633,
        "volume": 14272
      },
      {
        "date": "2026-01-02",
        "close": 7.6134,
        "volume": 15594
      },
      {
        "date": "2026-01-09",
        "close": 7.6359,
        "volume": 26086
      },
      {
        "date": "2026-01-16",
        "close": 7.6601,
        "volume": 569683
      },
      {
        "date": "2026-01-23",
        "close": 7.6798,
        "volume": 78191
      },
      {
        "date": "2026-01-30",
        "close": 7.6989,
        "volume": 51465
      },
      {
        "date": "2026-02-06",
        "close": 7.537,
        "volume": 32827
      },
      {
        "date": "2026-02-13",
        "close": 7.406,
        "volume": 45543
      },
      {
        "date": "2026-02-20",
        "close": 7.4382,
        "volume": 89950
      },
      {
        "date": "2026-02-27",
        "close": 7.2604,
        "volume": 22344
      },
      {
        "date": "2026-03-06",
        "close": 6.9691,
        "volume": 23512
      },
      {
        "date": "2026-03-13",
        "close": 7.0755,
        "volume": 10860
      },
      {
        "date": "2026-03-20",
        "close": 6.7917,
        "volume": 20195
      },
      {
        "date": "2026-03-27",
        "close": 6.7376,
        "volume": 12780
      },
      {
        "date": "2026-04-03",
        "close": 6.8439,
        "volume": 5368
      },
      {
        "date": "2026-04-10",
        "close": 7.0543,
        "volume": 19090
      },
      {
        "date": "2026-04-17",
        "close": 7.3096,
        "volume": 15362
      },
      {
        "date": "2026-04-24",
        "close": 7.0973,
        "volume": 16776
      },
      {
        "date": "2026-05-01",
        "close": 7.0537,
        "volume": 33927
      },
      {
        "date": "2026-05-08",
        "close": 7.1868,
        "volume": 10792
      },
      {
        "date": "2026-05-15",
        "close": 6.9888,
        "volume": 74400
      },
      {
        "date": "2026-05-22",
        "close": 6.8132,
        "volume": 190770
      },
      {
        "date": "2026-05-29",
        "close": 6.785,
        "volume": 58092
      },
      {
        "date": "2026-06-05",
        "close": 6.7064,
        "volume": 5700
      },
      {
        "date": "2026-06-12",
        "close": 6.7391,
        "volume": 13940
      },
      {
        "date": "2026-06-19",
        "close": 6.5318,
        "volume": 34274
      },
      {
        "date": "2026-06-26",
        "close": 6.2674,
        "volume": 17475
      },
      {
        "date": "2026-07-03",
        "close": 6.3667,
        "volume": 11527
      },
      {
        "date": "2026-07-10",
        "close": 6.6053,
        "volume": 57304
      },
      {
        "date": "2026-07-17",
        "close": 6.5674,
        "volume": 27314
      },
      {
        "date": "2026-07-24",
        "close": 6.6372,
        "volume": 37169
      },
      {
        "date": "2026-07-31",
        "close": 6.876,
        "volume": 102359
      },
      {
        "date": "2026-08-07",
        "close": 6.9798,
        "volume": 50307
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9888,
      "fair_value": 6.103791,
      "market_activity": -25.335531,
      "market_dynamics": -0.207429,
      "relative_strength": -10.161998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002477,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018691,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005183,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.012834
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.0266
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.014511
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.025121
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.059255
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.168187
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.059004
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}