{
  "ticker": {
    "uuid": "be6bfeec-c0ec-4f03-8edc-025ee01feb88",
    "symbol": "210A",
    "name": "iFreeETF Nikkei High Yield REIT Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1585.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1598.953369,
    "boundary_margin": -0.008727,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141932,
    "volatility_stability": 1.425,
    "risk_context": 0.7046,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.729,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 1512.084839,
        "direction_boundary": 1384.685303,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100308
      },
      {
        "date": "2025-07-04",
        "close": 1499.674927,
        "direction_boundary": 1375.5271,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2025-07-11",
        "close": 1507.31189,
        "direction_boundary": 1392.927368,
        "core_momentum": 0.082118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2025-07-18",
        "close": 1532.13147,
        "direction_boundary": 1387.432373,
        "core_momentum": 0.104293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2025-07-25",
        "close": 1533.085938,
        "direction_boundary": 1370.032227,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2025-08-01",
        "close": 1576.043091,
        "direction_boundary": 1366.369141,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2025-08-08",
        "close": 1598.953369,
        "direction_boundary": 1346.221558,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2025-08-15",
        "close": 1603.726196,
        "direction_boundary": 1385.600952,
        "core_momentum": 0.157423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2025-08-22",
        "close": 1618.045166,
        "direction_boundary": 1384.685303,
        "core_momentum": 0.168529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2025-08-29",
        "close": 1628.545898,
        "direction_boundary": 1396.590576,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2025-09-05",
        "close": 1601.937866,
        "direction_boundary": 1376.387817,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2025-09-12",
        "close": 1627.149902,
        "direction_boundary": 1380.087646,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2025-09-19",
        "close": 1634.907593,
        "direction_boundary": 1379.162842,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2025-09-26",
        "close": 1651.392334,
        "direction_boundary": 1393.037598,
        "core_momentum": 0.185461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2025-10-03",
        "close": 1631.998413,
        "direction_boundary": 1364.362915,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08384
      },
      {
        "date": "2025-10-10",
        "close": 1638.786255,
        "direction_boundary": 1346.788208,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08182
      },
      {
        "date": "2025-10-17",
        "close": 1658.180298,
        "direction_boundary": 1345.863159,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081892
      },
      {
        "date": "2025-10-24",
        "close": 1693.089233,
        "direction_boundary": 1331.063232,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080187
      },
      {
        "date": "2025-10-31",
        "close": 1698.907471,
        "direction_boundary": 1332.913208,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078498
      },
      {
        "date": "2025-11-07",
        "close": 1697.937744,
        "direction_boundary": 1336.613281,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07901
      },
      {
        "date": "2025-11-14",
        "close": 1731.877197,
        "direction_boundary": 1326.438354,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080716
      },
      {
        "date": "2025-11-21",
        "close": 1710.543701,
        "direction_boundary": 1344.93811,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076843
      },
      {
        "date": "2025-11-28",
        "close": 1733.816528,
        "direction_boundary": 1357.887939,
        "core_momentum": 0.276848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075677
      },
      {
        "date": "2025-12-05",
        "close": 1687.255981,
        "direction_boundary": 1326.44397,
        "core_momentum": 0.272015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089063
      },
      {
        "date": "2025-12-12",
        "close": 1698.952759,
        "direction_boundary": 1315.274048,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08741
      },
      {
        "date": "2025-12-19",
        "close": 1729.169312,
        "direction_boundary": 1318.997437,
        "core_momentum": 0.310972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089129
      },
      {
        "date": "2025-12-26",
        "close": 1746.714478,
        "direction_boundary": 1355.300171,
        "core_momentum": 0.288803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089124
      },
      {
        "date": "2026-01-02",
        "close": 1735.992432,
        "direction_boundary": 1359.023438,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2026-01-09",
        "close": 1769.133179,
        "direction_boundary": 1350.645874,
        "core_momentum": 0.309842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09041
      },
      {
        "date": "2026-01-16",
        "close": 1784.728882,
        "direction_boundary": 1350.645874,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08931
      },
      {
        "date": "2026-01-23",
        "close": 1731.118774,
        "direction_boundary": 1367.401001,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      },
      {
        "date": "2026-01-30",
        "close": 1720.396851,
        "direction_boundary": 1409.288818,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2026-02-06",
        "close": 1743.790283,
        "direction_boundary": 1386.0177,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2026-02-13",
        "close": 1723.320923,
        "direction_boundary": 1390.671875,
        "core_momentum": 0.2392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099943
      },
      {
        "date": "2026-02-20",
        "close": 1735.0177,
        "direction_boundary": 1398.118652,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2026-02-27",
        "close": 1757.436523,
        "direction_boundary": 1403.703613,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2026-03-06",
        "close": 1707.926025,
        "direction_boundary": 1396.969116,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2026-03-13",
        "close": 1696.010254,
        "direction_boundary": 1387.504639,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105521
      },
      {
        "date": "2026-03-20",
        "close": 1702.96106,
        "direction_boundary": 1420.630493,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105485
      },
      {
        "date": "2026-03-27",
        "close": 1662.248901,
        "direction_boundary": 1438.613159,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11055
      },
      {
        "date": "2026-04-03",
        "close": 1650.33313,
        "direction_boundary": 1393.18335,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109725
      },
      {
        "date": "2026-04-10",
        "close": 1668.206787,
        "direction_boundary": 1419.684204,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110555
      },
      {
        "date": "2026-04-17",
        "close": 1690.052368,
        "direction_boundary": 1435.773804,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110818
      },
      {
        "date": "2026-04-24",
        "close": 1673.171753,
        "direction_boundary": 1417.791138,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107847
      },
      {
        "date": "2026-05-01",
        "close": 1654.305054,
        "direction_boundary": 1444.291992,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108725
      },
      {
        "date": "2026-05-08",
        "close": 1638.417358,
        "direction_boundary": 1449.970703,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109376
      },
      {
        "date": "2026-05-15",
        "close": 1621.536743,
        "direction_boundary": 1449.970703,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105635
      },
      {
        "date": "2026-05-22",
        "close": 1603.663086,
        "direction_boundary": 1422.523438,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105406
      },
      {
        "date": "2026-05-29",
        "close": 1596.71228,
        "direction_boundary": 1449.024292,
        "core_momentum": 0.101922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102865
      },
      {
        "date": "2026-06-05",
        "close": 1553.0,
        "direction_boundary": 1463.400269,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103118
      },
      {
        "date": "2026-06-12",
        "close": 1612.0,
        "direction_boundary": 1489.174438,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116769
      },
      {
        "date": "2026-06-19",
        "close": 1568.0,
        "direction_boundary": 1496.811157,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118411
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "direction_boundary": 1512.084839,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124259
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "direction_boundary": 1499.674927,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124262
      },
      {
        "date": "2026-07-10",
        "close": 1602.0,
        "direction_boundary": 1507.31189,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120347
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "direction_boundary": 1532.13147,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119666
      },
      {
        "date": "2026-07-24",
        "close": 1627.0,
        "direction_boundary": 1533.085938,
        "core_momentum": 0.061258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114895
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "direction_boundary": 1576.043091,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1227
      },
      {
        "date": "2026-08-07",
        "close": 1585.0,
        "direction_boundary": 1598.953369,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 1384.685303,
        "volume": 172648
      },
      {
        "date": "2024-07-05",
        "close": 1375.5271,
        "volume": 96259
      },
      {
        "date": "2024-07-12",
        "close": 1392.927368,
        "volume": 50666
      },
      {
        "date": "2024-07-19",
        "close": 1387.432373,
        "volume": 29439
      },
      {
        "date": "2024-07-26",
        "close": 1370.032227,
        "volume": 27911
      },
      {
        "date": "2024-08-02",
        "close": 1366.369141,
        "volume": 38717
      },
      {
        "date": "2024-08-09",
        "close": 1346.221558,
        "volume": 41340
      },
      {
        "date": "2024-08-16",
        "close": 1385.600952,
        "volume": 56142
      },
      {
        "date": "2024-08-23",
        "close": 1384.685303,
        "volume": 19308
      },
      {
        "date": "2024-08-30",
        "close": 1396.590576,
        "volume": 28799
      },
      {
        "date": "2024-09-06",
        "close": 1376.387817,
        "volume": 25201
      },
      {
        "date": "2024-09-13",
        "close": 1380.087646,
        "volume": 8784
      },
      {
        "date": "2024-09-20",
        "close": 1379.162842,
        "volume": 17241
      },
      {
        "date": "2024-09-27",
        "close": 1393.037598,
        "volume": 30446
      },
      {
        "date": "2024-10-04",
        "close": 1364.362915,
        "volume": 45534
      },
      {
        "date": "2024-10-11",
        "close": 1346.788208,
        "volume": 71515
      },
      {
        "date": "2024-10-18",
        "close": 1345.863159,
        "volume": 39829
      },
      {
        "date": "2024-10-25",
        "close": 1331.063232,
        "volume": 43259
      },
      {
        "date": "2024-11-01",
        "close": 1332.913208,
        "volume": 141229
      },
      {
        "date": "2024-11-08",
        "close": 1336.613281,
        "volume": 45791
      },
      {
        "date": "2024-11-15",
        "close": 1326.438354,
        "volume": 66108
      },
      {
        "date": "2024-11-22",
        "close": 1344.93811,
        "volume": 25585
      },
      {
        "date": "2024-11-29",
        "close": 1357.887939,
        "volume": 87745
      },
      {
        "date": "2024-12-06",
        "close": 1326.44397,
        "volume": 66242
      },
      {
        "date": "2024-12-13",
        "close": 1315.274048,
        "volume": 86541
      },
      {
        "date": "2024-12-20",
        "close": 1318.997437,
        "volume": 75793
      },
      {
        "date": "2024-12-27",
        "close": 1355.300171,
        "volume": 42259
      },
      {
        "date": "2025-01-03",
        "close": 1359.023438,
        "volume": 16377
      },
      {
        "date": "2025-01-10",
        "close": 1350.645874,
        "volume": 54170
      },
      {
        "date": "2025-01-17",
        "close": 1350.645874,
        "volume": 10766
      },
      {
        "date": "2025-01-24",
        "close": 1367.401001,
        "volume": 23773
      },
      {
        "date": "2025-01-31",
        "close": 1409.288818,
        "volume": 89997
      },
      {
        "date": "2025-02-07",
        "close": 1386.0177,
        "volume": 26084
      },
      {
        "date": "2025-02-14",
        "close": 1390.671875,
        "volume": 59114
      },
      {
        "date": "2025-02-21",
        "close": 1398.118652,
        "volume": 3983
      },
      {
        "date": "2025-02-28",
        "close": 1403.703613,
        "volume": 34868
      },
      {
        "date": "2025-03-07",
        "close": 1396.969116,
        "volume": 34249
      },
      {
        "date": "2025-03-14",
        "close": 1387.504639,
        "volume": 48924
      },
      {
        "date": "2025-03-21",
        "close": 1420.630493,
        "volume": 40830
      },
      {
        "date": "2025-03-28",
        "close": 1438.613159,
        "volume": 35879
      },
      {
        "date": "2025-04-04",
        "close": 1393.18335,
        "volume": 26587
      },
      {
        "date": "2025-04-11",
        "close": 1419.684204,
        "volume": 80347
      },
      {
        "date": "2025-04-18",
        "close": 1435.773804,
        "volume": 8078
      },
      {
        "date": "2025-04-25",
        "close": 1417.791138,
        "volume": 22941
      },
      {
        "date": "2025-05-02",
        "close": 1444.291992,
        "volume": 19309
      },
      {
        "date": "2025-05-09",
        "close": 1449.970703,
        "volume": 12545
      },
      {
        "date": "2025-05-16",
        "close": 1449.970703,
        "volume": 49809
      },
      {
        "date": "2025-05-23",
        "close": 1422.523438,
        "volume": 16006
      },
      {
        "date": "2025-05-30",
        "close": 1449.024292,
        "volume": 53994
      },
      {
        "date": "2025-06-06",
        "close": 1463.400269,
        "volume": 38949
      },
      {
        "date": "2025-06-13",
        "close": 1489.174438,
        "volume": 16604
      },
      {
        "date": "2025-06-20",
        "close": 1496.811157,
        "volume": 52258
      },
      {
        "date": "2025-06-27",
        "close": 1512.084839,
        "volume": 79822
      },
      {
        "date": "2025-07-04",
        "close": 1499.674927,
        "volume": 64102
      },
      {
        "date": "2025-07-11",
        "close": 1507.31189,
        "volume": 52584
      },
      {
        "date": "2025-07-18",
        "close": 1532.13147,
        "volume": 43150
      },
      {
        "date": "2025-07-25",
        "close": 1533.085938,
        "volume": 10683
      },
      {
        "date": "2025-08-01",
        "close": 1576.043091,
        "volume": 40735
      },
      {
        "date": "2025-08-08",
        "close": 1598.953369,
        "volume": 50442
      },
      {
        "date": "2025-08-15",
        "close": 1603.726196,
        "volume": 9069
      },
      {
        "date": "2025-08-22",
        "close": 1618.045166,
        "volume": 37017
      },
      {
        "date": "2025-08-29",
        "close": 1628.545898,
        "volume": 90289
      },
      {
        "date": "2025-09-05",
        "close": 1601.937866,
        "volume": 67117
      },
      {
        "date": "2025-09-12",
        "close": 1627.149902,
        "volume": 45424
      },
      {
        "date": "2025-09-19",
        "close": 1634.907593,
        "volume": 10221
      },
      {
        "date": "2025-09-26",
        "close": 1651.392334,
        "volume": 8451
      },
      {
        "date": "2025-10-03",
        "close": 1631.998413,
        "volume": 103928
      },
      {
        "date": "2025-10-10",
        "close": 1638.786255,
        "volume": 43902
      },
      {
        "date": "2025-10-17",
        "close": 1658.180298,
        "volume": 26062
      },
      {
        "date": "2025-10-24",
        "close": 1693.089233,
        "volume": 95153
      },
      {
        "date": "2025-10-31",
        "close": 1698.907471,
        "volume": 177904
      },
      {
        "date": "2025-11-07",
        "close": 1697.937744,
        "volume": 50464
      },
      {
        "date": "2025-11-14",
        "close": 1731.877197,
        "volume": 63409
      },
      {
        "date": "2025-11-21",
        "close": 1710.543701,
        "volume": 132057
      },
      {
        "date": "2025-11-28",
        "close": 1733.816528,
        "volume": 33569
      },
      {
        "date": "2025-12-05",
        "close": 1687.255981,
        "volume": 175013
      },
      {
        "date": "2025-12-12",
        "close": 1698.952759,
        "volume": 45151
      },
      {
        "date": "2025-12-19",
        "close": 1729.169312,
        "volume": 52353
      },
      {
        "date": "2025-12-26",
        "close": 1746.714478,
        "volume": 93132
      },
      {
        "date": "2026-01-02",
        "close": 1735.992432,
        "volume": 26004
      },
      {
        "date": "2026-01-09",
        "close": 1769.133179,
        "volume": 90826
      },
      {
        "date": "2026-01-16",
        "close": 1784.728882,
        "volume": 48905
      },
      {
        "date": "2026-01-23",
        "close": 1731.118774,
        "volume": 53948
      },
      {
        "date": "2026-01-30",
        "close": 1720.396851,
        "volume": 141482
      },
      {
        "date": "2026-02-06",
        "close": 1743.790283,
        "volume": 86556
      },
      {
        "date": "2026-02-13",
        "close": 1723.320923,
        "volume": 80600
      },
      {
        "date": "2026-02-20",
        "close": 1735.0177,
        "volume": 52098
      },
      {
        "date": "2026-02-27",
        "close": 1757.436523,
        "volume": 63668
      },
      {
        "date": "2026-03-06",
        "close": 1707.926025,
        "volume": 161753
      },
      {
        "date": "2026-03-13",
        "close": 1696.010254,
        "volume": 151543
      },
      {
        "date": "2026-03-20",
        "close": 1702.96106,
        "volume": 33109
      },
      {
        "date": "2026-03-27",
        "close": 1662.248901,
        "volume": 139350
      },
      {
        "date": "2026-04-03",
        "close": 1650.33313,
        "volume": 34647
      },
      {
        "date": "2026-04-10",
        "close": 1668.206787,
        "volume": 37019
      },
      {
        "date": "2026-04-17",
        "close": 1690.052368,
        "volume": 49342
      },
      {
        "date": "2026-04-24",
        "close": 1673.171753,
        "volume": 299186
      },
      {
        "date": "2026-05-01",
        "close": 1654.305054,
        "volume": 47515
      },
      {
        "date": "2026-05-08",
        "close": 1638.417358,
        "volume": 40747
      },
      {
        "date": "2026-05-15",
        "close": 1621.536743,
        "volume": 32034
      },
      {
        "date": "2026-05-22",
        "close": 1603.663086,
        "volume": 271830
      },
      {
        "date": "2026-05-29",
        "close": 1596.71228,
        "volume": 153778
      },
      {
        "date": "2026-06-05",
        "close": 1553.0,
        "volume": 48706
      },
      {
        "date": "2026-06-12",
        "close": 1612.0,
        "volume": 55192
      },
      {
        "date": "2026-06-19",
        "close": 1568.0,
        "volume": 2556
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "volume": 6008
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "volume": 9164
      },
      {
        "date": "2026-07-10",
        "close": 1602.0,
        "volume": 60131
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "volume": 129114
      },
      {
        "date": "2026-07-24",
        "close": 1627.0,
        "volume": 206961
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "volume": 164556
      },
      {
        "date": "2026-08-07",
        "close": 1585.0,
        "volume": 169904
      }
    ],
    "sharemaestro_context": {
      "trend": 1660.111825,
      "fair_value": 1527.956448,
      "market_activity": -22.483228,
      "market_dynamics": 0.39252,
      "relative_strength": -21.754426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.107742
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}