{
  "ticker": {
    "uuid": "be6fb5fe-2e00-4da7-a782-9ee6f88996af",
    "symbol": "002753",
    "name": "Shanxi Yongdong Chemistry Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.31,
    "boundary_margin": -0.161423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357085,
    "volatility_stability": 1.0626,
    "risk_context": 0.28,
    "current_regime": {
      "move": -0.039914,
      "interruption": 0.075439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.292,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.065652,
        "direction_boundary": 8.059109,
        "core_momentum": -0.123271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234212
      },
      {
        "date": "2023-08-04",
        "close": 6.979718,
        "direction_boundary": 8.754516,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195751
      },
      {
        "date": "2023-08-11",
        "close": 6.817399,
        "direction_boundary": 9.811917,
        "core_momentum": -0.305192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195482
      },
      {
        "date": "2023-08-18",
        "close": 6.788754,
        "direction_boundary": 10.574008,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193807
      },
      {
        "date": "2023-08-25",
        "close": 6.454568,
        "direction_boundary": 11.288468,
        "core_momentum": -0.428216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2023-09-01",
        "close": 6.750562,
        "direction_boundary": 10.783583,
        "core_momentum": -0.373996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2023-09-08",
        "close": 6.846044,
        "direction_boundary": 9.992913,
        "core_momentum": -0.31491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214669
      },
      {
        "date": "2023-09-15",
        "close": 6.817399,
        "direction_boundary": 9.278453,
        "core_momentum": -0.265244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2023-09-22",
        "close": 6.855592,
        "direction_boundary": 9.059353,
        "core_momentum": -0.243258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213114
      },
      {
        "date": "2023-09-29",
        "close": 6.807851,
        "direction_boundary": 8.27821,
        "core_momentum": -0.177618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203627
      },
      {
        "date": "2023-10-27",
        "close": 6.702821,
        "direction_boundary": 8.259157,
        "core_momentum": -0.188438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2023-11-03",
        "close": 7.457127,
        "direction_boundary": 7.916217,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253231
      },
      {
        "date": "2023-11-10",
        "close": 7.504868,
        "direction_boundary": 7.31607,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2523
      },
      {
        "date": "2023-11-17",
        "close": 7.724476,
        "direction_boundary": 8.097213,
        "core_momentum": -0.046033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253831
      },
      {
        "date": "2023-11-24",
        "close": 7.772217,
        "direction_boundary": 8.335366,
        "core_momentum": -0.067561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253575
      },
      {
        "date": "2023-12-01",
        "close": 7.867698,
        "direction_boundary": 8.268684,
        "core_momentum": -0.048495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251102
      },
      {
        "date": "2023-12-08",
        "close": 7.657639,
        "direction_boundary": 8.192475,
        "core_momentum": -0.065284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254416
      },
      {
        "date": "2023-12-15",
        "close": 7.695832,
        "direction_boundary": 8.668782,
        "core_momentum": -0.112236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253044
      },
      {
        "date": "2023-12-22",
        "close": 7.628994,
        "direction_boundary": 8.640203,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251257
      },
      {
        "date": "2023-12-29",
        "close": 7.877247,
        "direction_boundary": 8.897408,
        "core_momentum": -0.114658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237577
      },
      {
        "date": "2024-01-05",
        "close": 7.829505,
        "direction_boundary": 7.992426,
        "core_momentum": -0.020384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225804
      },
      {
        "date": "2024-01-12",
        "close": 7.772217,
        "direction_boundary": 7.963847,
        "core_momentum": -0.024062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226094
      },
      {
        "date": "2024-01-19",
        "close": 7.294807,
        "direction_boundary": 8.087687,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244873
      },
      {
        "date": "2024-01-26",
        "close": 7.065652,
        "direction_boundary": 7.9829,
        "core_momentum": -0.114902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249188
      },
      {
        "date": "2024-02-02",
        "close": 5.509298,
        "direction_boundary": 8.211528,
        "core_momentum": -0.329078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425271
      },
      {
        "date": "2024-02-09",
        "close": 5.098727,
        "direction_boundary": 8.925987,
        "core_momentum": -0.428777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435579
      },
      {
        "date": "2024-02-23",
        "close": 5.958063,
        "direction_boundary": 8.973618,
        "core_momentum": -0.336047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493284
      },
      {
        "date": "2024-03-01",
        "close": 5.60478,
        "direction_boundary": 8.716412,
        "core_momentum": -0.356985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499337
      },
      {
        "date": "2024-03-08",
        "close": 5.576136,
        "direction_boundary": 8.773569,
        "core_momentum": -0.364439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495452
      },
      {
        "date": "2024-03-15",
        "close": 5.910322,
        "direction_boundary": 8.487784,
        "core_momentum": -0.303667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498512
      },
      {
        "date": "2024-03-22",
        "close": 6.034449,
        "direction_boundary": 8.363945,
        "core_momentum": -0.278516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499117
      },
      {
        "date": "2024-03-29",
        "close": 6.063093,
        "direction_boundary": 8.125791,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499294
      },
      {
        "date": "2024-04-05",
        "close": 6.502309,
        "direction_boundary": 8.040055,
        "core_momentum": -0.191261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509762
      },
      {
        "date": "2024-04-12",
        "close": 6.225412,
        "direction_boundary": 7.649485,
        "core_momentum": -0.186166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512979
      },
      {
        "date": "2024-04-19",
        "close": 5.738455,
        "direction_boundary": 7.478015,
        "core_momentum": -0.232623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520928
      },
      {
        "date": "2024-04-26",
        "close": 5.900774,
        "direction_boundary": 7.173178,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522078
      },
      {
        "date": "2024-05-03",
        "close": 6.196767,
        "direction_boundary": 6.763555,
        "core_momentum": -0.0838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520658
      },
      {
        "date": "2024-05-10",
        "close": 6.502309,
        "direction_boundary": 6.925499,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501998
      },
      {
        "date": "2024-05-17",
        "close": 6.559598,
        "direction_boundary": 6.839764,
        "core_momentum": -0.040961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50212
      },
      {
        "date": "2024-05-24",
        "close": 6.282701,
        "direction_boundary": 6.97313,
        "core_momentum": -0.099013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502287
      },
      {
        "date": "2024-05-31",
        "close": 6.254057,
        "direction_boundary": 7.058865,
        "core_momentum": -0.114014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501905
      },
      {
        "date": "2024-06-07",
        "close": 5.776648,
        "direction_boundary": 6.906446,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510404
      },
      {
        "date": "2024-06-14",
        "close": 5.795744,
        "direction_boundary": 6.84929,
        "core_momentum": -0.153818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510335
      },
      {
        "date": "2024-06-21",
        "close": 5.652522,
        "direction_boundary": 6.754029,
        "core_momentum": -0.163089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510185
      },
      {
        "date": "2024-06-28",
        "close": 5.68146,
        "direction_boundary": 6.954078,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510716
      },
      {
        "date": "2024-07-05",
        "close": 5.75969,
        "direction_boundary": 6.559598,
        "core_momentum": -0.121945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508229
      },
      {
        "date": "2024-07-12",
        "close": 5.984602,
        "direction_boundary": 6.960622,
        "core_momentum": -0.14022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2024-07-19",
        "close": 5.554336,
        "direction_boundary": 6.931978,
        "core_momentum": -0.198737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520615
      },
      {
        "date": "2024-07-26",
        "close": 5.573894,
        "direction_boundary": 6.931978,
        "core_momentum": -0.195916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515889
      },
      {
        "date": "2024-08-02",
        "close": 5.632567,
        "direction_boundary": 6.979718,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515694
      },
      {
        "date": "2024-08-09",
        "close": 5.544558,
        "direction_boundary": 7.065652,
        "core_momentum": -0.21528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382851
      },
      {
        "date": "2024-08-16",
        "close": 5.436991,
        "direction_boundary": 6.979718,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367467
      },
      {
        "date": "2024-08-23",
        "close": 5.182744,
        "direction_boundary": 6.817399,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-08-30",
        "close": 5.476106,
        "direction_boundary": 6.788754,
        "core_momentum": -0.193356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2024-09-06",
        "close": 5.358761,
        "direction_boundary": 6.454568,
        "core_momentum": -0.169772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301285
      },
      {
        "date": "2024-09-13",
        "close": 5.182744,
        "direction_boundary": 6.750562,
        "core_momentum": -0.23225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2024-09-20",
        "close": 5.270752,
        "direction_boundary": 6.846044,
        "core_momentum": -0.230103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2024-09-27",
        "close": 5.886814,
        "direction_boundary": 6.817399,
        "core_momentum": -0.136501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332235
      },
      {
        "date": "2024-10-04",
        "close": 6.375752,
        "direction_boundary": 6.855592,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2024-10-11",
        "close": 5.945487,
        "direction_boundary": 6.807851,
        "core_momentum": -0.126672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345267
      },
      {
        "date": "2024-10-18",
        "close": 6.004159,
        "direction_boundary": 6.492761,
        "core_momentum": -0.075253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32579
      },
      {
        "date": "2024-10-25",
        "close": 6.287743,
        "direction_boundary": 6.33999,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329682
      },
      {
        "date": "2024-11-01",
        "close": 6.199735,
        "direction_boundary": 6.702821,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32343
      },
      {
        "date": "2024-11-08",
        "close": 6.444204,
        "direction_boundary": 7.457127,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320873
      },
      {
        "date": "2024-11-15",
        "close": 6.277965,
        "direction_boundary": 7.504868,
        "core_momentum": -0.163481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322536
      },
      {
        "date": "2024-11-22",
        "close": 6.47354,
        "direction_boundary": 7.724476,
        "core_momentum": -0.161944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319798
      },
      {
        "date": "2024-11-29",
        "close": 6.727788,
        "direction_boundary": 7.772217,
        "core_momentum": -0.13438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323814
      },
      {
        "date": "2024-12-06",
        "close": 6.845133,
        "direction_boundary": 7.867698,
        "core_momentum": -0.12997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301724
      },
      {
        "date": "2024-12-13",
        "close": 6.776681,
        "direction_boundary": 7.657639,
        "core_momentum": -0.115043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302576
      },
      {
        "date": "2024-12-20",
        "close": 6.55177,
        "direction_boundary": 7.695832,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304603
      },
      {
        "date": "2024-12-27",
        "close": 6.268186,
        "direction_boundary": 7.628994,
        "core_momentum": -0.178373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312378
      },
      {
        "date": "2025-01-03",
        "close": 5.779248,
        "direction_boundary": 7.877247,
        "core_momentum": -0.266337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333376
      },
      {
        "date": "2025-01-10",
        "close": 5.818363,
        "direction_boundary": 7.829505,
        "core_momentum": -0.256867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2025-01-17",
        "close": 6.219292,
        "direction_boundary": 7.772217,
        "core_momentum": -0.199805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32413
      },
      {
        "date": "2025-01-24",
        "close": 6.131283,
        "direction_boundary": 7.294807,
        "core_momentum": -0.1595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325156
      },
      {
        "date": "2025-01-31",
        "close": 6.131283,
        "direction_boundary": 7.065652,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325042
      },
      {
        "date": "2025-02-07",
        "close": 6.209513,
        "direction_boundary": 5.509298,
        "core_momentum": 0.127097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324106
      },
      {
        "date": "2025-02-14",
        "close": 6.189956,
        "direction_boundary": 5.098727,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322475
      },
      {
        "date": "2025-02-21",
        "close": 6.209513,
        "direction_boundary": 5.958063,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313375
      },
      {
        "date": "2025-02-28",
        "close": 6.189956,
        "direction_boundary": 5.60478,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305808
      },
      {
        "date": "2025-03-07",
        "close": 6.307301,
        "direction_boundary": 5.576136,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303969
      },
      {
        "date": "2025-03-14",
        "close": 6.424646,
        "direction_boundary": 5.910322,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298898
      },
      {
        "date": "2025-03-21",
        "close": 6.532212,
        "direction_boundary": 6.034449,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298884
      },
      {
        "date": "2025-03-28",
        "close": 6.434425,
        "direction_boundary": 6.063093,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261306
      },
      {
        "date": "2025-04-04",
        "close": 6.502876,
        "direction_boundary": 6.502309,
        "core_momentum": 8.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2025-04-11",
        "close": 5.906372,
        "direction_boundary": 6.225412,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2025-04-18",
        "close": 6.121505,
        "direction_boundary": 5.738455,
        "core_momentum": 0.066751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25975
      },
      {
        "date": "2025-04-25",
        "close": 6.277965,
        "direction_boundary": 5.900774,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2025-05-02",
        "close": 6.258407,
        "direction_boundary": 6.196767,
        "core_momentum": 0.009947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2025-05-09",
        "close": 6.483319,
        "direction_boundary": 6.502309,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252258
      },
      {
        "date": "2025-05-16",
        "close": 6.600664,
        "direction_boundary": 6.559598,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2025-05-23",
        "close": 6.532212,
        "direction_boundary": 6.282701,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2025-05-30",
        "close": 6.581106,
        "direction_boundary": 6.254057,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241568
      },
      {
        "date": "2025-06-06",
        "close": 6.727788,
        "direction_boundary": 5.776648,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24237
      },
      {
        "date": "2025-06-13",
        "close": 6.659337,
        "direction_boundary": 5.795744,
        "core_momentum": 0.149005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242384
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "direction_boundary": 5.652522,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242313
      },
      {
        "date": "2025-06-27",
        "close": 7.16,
        "direction_boundary": 5.68146,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      },
      {
        "date": "2025-07-04",
        "close": 6.97,
        "direction_boundary": 5.75969,
        "core_momentum": 0.210135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "direction_boundary": 5.984602,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2025-07-18",
        "close": 7.08,
        "direction_boundary": 5.554336,
        "core_momentum": 0.27468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2025-07-25",
        "close": 7.35,
        "direction_boundary": 5.573894,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2025-08-01",
        "close": 7.31,
        "direction_boundary": 5.632567,
        "core_momentum": 0.29781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239469
      },
      {
        "date": "2025-08-08",
        "close": 7.43,
        "direction_boundary": 5.544558,
        "core_momentum": 0.340053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 5.436991,
        "core_momentum": 0.324262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "direction_boundary": 5.182744,
        "core_momentum": 0.396943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "direction_boundary": 5.476106,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2025-09-05",
        "close": 7.02,
        "direction_boundary": 5.358761,
        "core_momentum": 0.310004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 5.182744,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 5.270752,
        "core_momentum": 0.29583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2025-09-26",
        "close": 6.86,
        "direction_boundary": 5.886814,
        "core_momentum": 0.165316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254155
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 6.375752,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254129
      },
      {
        "date": "2025-10-10",
        "close": 7.07,
        "direction_boundary": 5.945487,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211403
      },
      {
        "date": "2025-10-17",
        "close": 6.93,
        "direction_boundary": 6.004159,
        "core_momentum": 0.1542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210322
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 6.287743,
        "core_momentum": 0.148266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214483
      },
      {
        "date": "2025-10-31",
        "close": 7.2,
        "direction_boundary": 6.199735,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214456
      },
      {
        "date": "2025-11-07",
        "close": 7.42,
        "direction_boundary": 6.444204,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21312
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "direction_boundary": 6.277965,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "direction_boundary": 6.47354,
        "core_momentum": 0.263605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "direction_boundary": 6.727788,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "direction_boundary": 6.845133,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2025-12-12",
        "close": 7.08,
        "direction_boundary": 6.776681,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270416
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 6.55177,
        "core_momentum": 0.103519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266494
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "direction_boundary": 6.268186,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223543
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "direction_boundary": 5.779248,
        "core_momentum": 0.233725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "direction_boundary": 5.818363,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 6.219292,
        "core_momentum": 0.172159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 6.131283,
        "core_momentum": 0.262379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229122
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "direction_boundary": 6.131283,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228905
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "direction_boundary": 6.209513,
        "core_momentum": 0.257748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228044
      },
      {
        "date": "2026-02-13",
        "close": 7.54,
        "direction_boundary": 6.189956,
        "core_momentum": 0.218102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229194
      },
      {
        "date": "2026-02-27",
        "close": 7.97,
        "direction_boundary": 6.209513,
        "core_momentum": 0.283515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240986
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "direction_boundary": 6.189956,
        "core_momentum": 0.276261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2026-03-13",
        "close": 8.19,
        "direction_boundary": 6.307301,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "direction_boundary": 6.424646,
        "core_momentum": 0.130023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2026-03-27",
        "close": 7.84,
        "direction_boundary": 6.532212,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2026-04-03",
        "close": 7.14,
        "direction_boundary": 6.434425,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338219
      },
      {
        "date": "2026-04-10",
        "close": 7.38775,
        "direction_boundary": 6.502876,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2026-04-17",
        "close": 7.149435,
        "direction_boundary": 5.906372,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343477
      },
      {
        "date": "2026-04-24",
        "close": 7.288452,
        "direction_boundary": 6.121505,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343121
      },
      {
        "date": "2026-05-01",
        "close": 7.35796,
        "direction_boundary": 6.277965,
        "core_momentum": 0.172029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338702
      },
      {
        "date": "2026-05-08",
        "close": 7.328171,
        "direction_boundary": 6.258407,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338734
      },
      {
        "date": "2026-05-15",
        "close": 6.891261,
        "direction_boundary": 6.483319,
        "core_momentum": 0.062922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34654
      },
      {
        "date": "2026-05-22",
        "close": 6.92105,
        "direction_boundary": 6.600664,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342255
      },
      {
        "date": "2026-05-29",
        "close": 6.384842,
        "direction_boundary": 6.532212,
        "core_momentum": -0.022561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2026-06-05",
        "close": 6.504,
        "direction_boundary": 6.581106,
        "core_momentum": -0.011716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346467
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 6.727788,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "direction_boundary": 6.659337,
        "core_momentum": -0.049455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324525
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 6.44,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 7.16,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "direction_boundary": 6.97,
        "core_momentum": -0.149211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363003
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "direction_boundary": 7.1,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 7.08,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 7.31,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357085
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.065652,
        "volume": 11343974
      },
      {
        "date": "2023-08-04",
        "close": 6.979718,
        "volume": 19569918
      },
      {
        "date": "2023-08-11",
        "close": 6.817399,
        "volume": 11133250
      },
      {
        "date": "2023-08-18",
        "close": 6.788754,
        "volume": 10330512
      },
      {
        "date": "2023-08-25",
        "close": 6.454568,
        "volume": 10993902
      },
      {
        "date": "2023-09-01",
        "close": 6.750562,
        "volume": 14358775
      },
      {
        "date": "2023-09-08",
        "close": 6.846044,
        "volume": 12562014
      },
      {
        "date": "2023-09-15",
        "close": 6.817399,
        "volume": 8341788
      },
      {
        "date": "2023-09-22",
        "close": 6.855592,
        "volume": 10026007
      },
      {
        "date": "2023-09-29",
        "close": 6.807851,
        "volume": 8461618
      },
      {
        "date": "2023-10-13",
        "close": 6.492761,
        "volume": 12530665
      },
      {
        "date": "2023-10-20",
        "close": 6.33999,
        "volume": 11592965
      },
      {
        "date": "2023-10-27",
        "close": 6.702821,
        "volume": 15327205
      },
      {
        "date": "2023-11-03",
        "close": 7.457127,
        "volume": 70564941
      },
      {
        "date": "2023-11-10",
        "close": 7.504868,
        "volume": 22629146
      },
      {
        "date": "2023-11-17",
        "close": 7.724476,
        "volume": 19664551
      },
      {
        "date": "2023-11-24",
        "close": 7.772217,
        "volume": 17218133
      },
      {
        "date": "2023-12-01",
        "close": 7.867698,
        "volume": 19984106
      },
      {
        "date": "2023-12-08",
        "close": 7.657639,
        "volume": 19382225
      },
      {
        "date": "2023-12-15",
        "close": 7.695832,
        "volume": 17868494
      },
      {
        "date": "2023-12-22",
        "close": 7.628994,
        "volume": 15070556
      },
      {
        "date": "2023-12-29",
        "close": 7.877247,
        "volume": 17042678
      },
      {
        "date": "2024-01-05",
        "close": 7.829505,
        "volume": 18322626
      },
      {
        "date": "2024-01-12",
        "close": 7.772217,
        "volume": 17233575
      },
      {
        "date": "2024-01-19",
        "close": 7.294807,
        "volume": 20379016
      },
      {
        "date": "2024-01-26",
        "close": 7.065652,
        "volume": 28772438
      },
      {
        "date": "2024-02-02",
        "close": 5.509298,
        "volume": 38497832
      },
      {
        "date": "2024-02-09",
        "close": 5.098727,
        "volume": 60218888
      },
      {
        "date": "2024-02-23",
        "close": 5.958063,
        "volume": 39002619
      },
      {
        "date": "2024-03-01",
        "close": 5.60478,
        "volume": 37734082
      },
      {
        "date": "2024-03-08",
        "close": 5.576136,
        "volume": 20850247
      },
      {
        "date": "2024-03-15",
        "close": 5.910322,
        "volume": 22067925
      },
      {
        "date": "2024-03-22",
        "close": 6.034449,
        "volume": 21476803
      },
      {
        "date": "2024-03-29",
        "close": 6.063093,
        "volume": 15903566
      },
      {
        "date": "2024-04-05",
        "close": 6.502309,
        "volume": 33802662
      },
      {
        "date": "2024-04-12",
        "close": 6.225412,
        "volume": 86130161
      },
      {
        "date": "2024-04-19",
        "close": 5.738455,
        "volume": 49178055
      },
      {
        "date": "2024-04-26",
        "close": 5.900774,
        "volume": 26090860
      },
      {
        "date": "2024-05-03",
        "close": 6.196767,
        "volume": 14755285
      },
      {
        "date": "2024-05-10",
        "close": 6.502309,
        "volume": 36487550
      },
      {
        "date": "2024-05-17",
        "close": 6.559598,
        "volume": 24053716
      },
      {
        "date": "2024-05-24",
        "close": 6.282701,
        "volume": 26895594
      },
      {
        "date": "2024-05-31",
        "close": 6.254057,
        "volume": 16591050
      },
      {
        "date": "2024-06-07",
        "close": 5.776648,
        "volume": 23083265
      },
      {
        "date": "2024-06-14",
        "close": 5.795744,
        "volume": 11598111
      },
      {
        "date": "2024-06-21",
        "close": 5.652522,
        "volume": 11100662
      },
      {
        "date": "2024-06-28",
        "close": 5.68146,
        "volume": 17537278
      },
      {
        "date": "2024-07-05",
        "close": 5.75969,
        "volume": 13281219
      },
      {
        "date": "2024-07-12",
        "close": 5.984602,
        "volume": 42313927
      },
      {
        "date": "2024-07-19",
        "close": 5.554336,
        "volume": 24696854
      },
      {
        "date": "2024-07-26",
        "close": 5.573894,
        "volume": 14246442
      },
      {
        "date": "2024-08-02",
        "close": 5.632567,
        "volume": 16873870
      },
      {
        "date": "2024-08-09",
        "close": 5.544558,
        "volume": 11655077
      },
      {
        "date": "2024-08-16",
        "close": 5.436991,
        "volume": 9889224
      },
      {
        "date": "2024-08-23",
        "close": 5.182744,
        "volume": 10514153
      },
      {
        "date": "2024-08-30",
        "close": 5.476106,
        "volume": 12862500
      },
      {
        "date": "2024-09-06",
        "close": 5.358761,
        "volume": 14237985
      },
      {
        "date": "2024-09-13",
        "close": 5.182744,
        "volume": 8973789
      },
      {
        "date": "2024-09-20",
        "close": 5.270752,
        "volume": 6419162
      },
      {
        "date": "2024-09-27",
        "close": 5.886814,
        "volume": 20489595
      },
      {
        "date": "2024-10-04",
        "close": 6.375752,
        "volume": 10082190
      },
      {
        "date": "2024-10-11",
        "close": 5.945487,
        "volume": 35990415
      },
      {
        "date": "2024-10-18",
        "close": 6.004159,
        "volume": 21596518
      },
      {
        "date": "2024-10-25",
        "close": 6.287743,
        "volume": 26394095
      },
      {
        "date": "2024-11-01",
        "close": 6.199735,
        "volume": 55220533
      },
      {
        "date": "2024-11-08",
        "close": 6.444204,
        "volume": 32816501
      },
      {
        "date": "2024-11-15",
        "close": 6.277965,
        "volume": 28352352
      },
      {
        "date": "2024-11-22",
        "close": 6.47354,
        "volume": 32994857
      },
      {
        "date": "2024-11-29",
        "close": 6.727788,
        "volume": 28420711
      },
      {
        "date": "2024-12-06",
        "close": 6.845133,
        "volume": 28771583
      },
      {
        "date": "2024-12-13",
        "close": 6.776681,
        "volume": 30906323
      },
      {
        "date": "2024-12-20",
        "close": 6.55177,
        "volume": 24063084
      },
      {
        "date": "2024-12-27",
        "close": 6.268186,
        "volume": 20546125
      },
      {
        "date": "2025-01-03",
        "close": 5.779248,
        "volume": 15316744
      },
      {
        "date": "2025-01-10",
        "close": 5.818363,
        "volume": 20143889
      },
      {
        "date": "2025-01-17",
        "close": 6.219292,
        "volume": 18463022
      },
      {
        "date": "2025-01-24",
        "close": 6.131283,
        "volume": 19959101
      },
      {
        "date": "2025-01-31",
        "close": 6.131283,
        "volume": 4313137
      },
      {
        "date": "2025-02-07",
        "close": 6.209513,
        "volume": 10756170
      },
      {
        "date": "2025-02-14",
        "close": 6.189956,
        "volume": 25322928
      },
      {
        "date": "2025-02-21",
        "close": 6.209513,
        "volume": 20121158
      },
      {
        "date": "2025-02-28",
        "close": 6.189956,
        "volume": 22877968
      },
      {
        "date": "2025-03-07",
        "close": 6.307301,
        "volume": 25055517
      },
      {
        "date": "2025-03-14",
        "close": 6.424646,
        "volume": 23630001
      },
      {
        "date": "2025-03-21",
        "close": 6.532212,
        "volume": 22935454
      },
      {
        "date": "2025-03-28",
        "close": 6.434425,
        "volume": 31169485
      },
      {
        "date": "2025-04-04",
        "close": 6.502876,
        "volume": 22496197
      },
      {
        "date": "2025-04-11",
        "close": 5.906372,
        "volume": 37201277
      },
      {
        "date": "2025-04-18",
        "close": 6.121505,
        "volume": 22019697
      },
      {
        "date": "2025-04-25",
        "close": 6.277965,
        "volume": 19774553
      },
      {
        "date": "2025-05-02",
        "close": 6.258407,
        "volume": 12151187
      },
      {
        "date": "2025-05-09",
        "close": 6.483319,
        "volume": 15247938
      },
      {
        "date": "2025-05-16",
        "close": 6.600664,
        "volume": 25610044
      },
      {
        "date": "2025-05-23",
        "close": 6.532212,
        "volume": 22390518
      },
      {
        "date": "2025-05-30",
        "close": 6.581106,
        "volume": 20932099
      },
      {
        "date": "2025-06-06",
        "close": 6.727788,
        "volume": 15239834
      },
      {
        "date": "2025-06-13",
        "close": 6.659337,
        "volume": 20599491
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "volume": 21925724
      },
      {
        "date": "2025-06-27",
        "close": 7.16,
        "volume": 138129297
      },
      {
        "date": "2025-07-04",
        "close": 6.97,
        "volume": 75091211
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "volume": 55545767
      },
      {
        "date": "2025-07-18",
        "close": 7.08,
        "volume": 40239761
      },
      {
        "date": "2025-07-25",
        "close": 7.35,
        "volume": 56403388
      },
      {
        "date": "2025-08-01",
        "close": 7.31,
        "volume": 40044994
      },
      {
        "date": "2025-08-08",
        "close": 7.43,
        "volume": 33596735
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 39134683
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "volume": 34007923
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "volume": 43478502
      },
      {
        "date": "2025-09-05",
        "close": 7.02,
        "volume": 26927557
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 20851151
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 22207357
      },
      {
        "date": "2025-09-26",
        "close": 6.86,
        "volume": 33623320
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 5715584
      },
      {
        "date": "2025-10-10",
        "close": 7.07,
        "volume": 8906274
      },
      {
        "date": "2025-10-17",
        "close": 6.93,
        "volume": 21355875
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 26007102
      },
      {
        "date": "2025-10-31",
        "close": 7.2,
        "volume": 22212725
      },
      {
        "date": "2025-11-07",
        "close": 7.42,
        "volume": 25919890
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "volume": 41946744
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "volume": 97589702
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "volume": 179649068
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "volume": 86390897
      },
      {
        "date": "2025-12-12",
        "close": 7.08,
        "volume": 51703787
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 31944640
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "volume": 30471394
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "volume": 17876093
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "volume": 33478414
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 45584356
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 49727978
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "volume": 52320989
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "volume": 39772366
      },
      {
        "date": "2026-02-13",
        "close": 7.54,
        "volume": 31546849
      },
      {
        "date": "2026-02-27",
        "close": 7.97,
        "volume": 33225299
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "volume": 41079652
      },
      {
        "date": "2026-03-13",
        "close": 8.19,
        "volume": 58293960
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "volume": 55415442
      },
      {
        "date": "2026-03-27",
        "close": 7.84,
        "volume": 56619028
      },
      {
        "date": "2026-04-03",
        "close": 7.14,
        "volume": 37526140
      },
      {
        "date": "2026-04-10",
        "close": 7.38775,
        "volume": 30637020
      },
      {
        "date": "2026-04-17",
        "close": 7.149435,
        "volume": 30147128
      },
      {
        "date": "2026-04-24",
        "close": 7.288452,
        "volume": 22479944
      },
      {
        "date": "2026-05-01",
        "close": 7.35796,
        "volume": 32849156
      },
      {
        "date": "2026-05-08",
        "close": 7.328171,
        "volume": 24910980
      },
      {
        "date": "2026-05-15",
        "close": 6.891261,
        "volume": 36968484
      },
      {
        "date": "2026-05-22",
        "close": 6.92105,
        "volume": 36875965
      },
      {
        "date": "2026-05-29",
        "close": 6.384842,
        "volume": 73360871
      },
      {
        "date": "2026-06-05",
        "close": 6.504,
        "volume": 5881100
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 6076612
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "volume": 20999725
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 7970430
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 7583146
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "volume": 20072296
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "volume": 18959495
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 18938244
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 14811537
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 16777945
      }
    ],
    "sharemaestro_context": {
      "trend": 6.974764,
      "fair_value": 6.642597,
      "market_activity": -44.556221,
      "market_dynamics": -1.335931,
      "relative_strength": -16.734492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016981,
        "directional_follow_through": 0.2609,
        "regime_survival": 0.8261,
        "conditional_difference": 0.009388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0064,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.000139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.194164
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.01776
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.007969
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.112536
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206253
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.047244
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022364
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.048538
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039914
      }
    ]
  }
}