{
  "ticker": {
    "uuid": "be72005f-e850-4f14-a7a4-b69d0649ad87",
    "symbol": "SNSG",
    "name": "Global X Internet of Things UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.238,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.585,
    "boundary_margin": 0.345111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250233,
    "volatility_stability": 1.248,
    "risk_context": 0.3996,
    "current_regime": {
      "move": 0.261228,
      "interruption": -0.124642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.4395,
        "direction_boundary": 9.431,
        "core_momentum": 0.000901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195754
      },
      {
        "date": "2023-08-25",
        "close": 9.561,
        "direction_boundary": 9.1705,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194447
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "direction_boundary": 8.9585,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197976
      },
      {
        "date": "2023-09-08",
        "close": 9.707,
        "direction_boundary": 9.25,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196676
      },
      {
        "date": "2023-09-15",
        "close": 9.747,
        "direction_boundary": 8.962,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194281
      },
      {
        "date": "2023-09-22",
        "close": 9.5685,
        "direction_boundary": 8.7525,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195858
      },
      {
        "date": "2023-09-29",
        "close": 9.655,
        "direction_boundary": 8.6075,
        "core_momentum": 0.121696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190832
      },
      {
        "date": "2023-10-06",
        "close": 9.492,
        "direction_boundary": 8.9195,
        "core_momentum": 0.064185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181025
      },
      {
        "date": "2023-10-13",
        "close": 9.412,
        "direction_boundary": 8.5385,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179129
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "direction_boundary": 8.72,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183355
      },
      {
        "date": "2023-10-27",
        "close": 8.971,
        "direction_boundary": 8.972,
        "core_momentum": -0.000111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2023-11-03",
        "close": 9.2435,
        "direction_boundary": 9.098,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17412
      },
      {
        "date": "2023-11-10",
        "close": 9.3315,
        "direction_boundary": 9.6995,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2023-11-17",
        "close": 9.7395,
        "direction_boundary": 9.58,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175225
      },
      {
        "date": "2023-11-24",
        "close": 9.6525,
        "direction_boundary": 9.4905,
        "core_momentum": 0.01707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174609
      },
      {
        "date": "2023-12-01",
        "close": 9.8415,
        "direction_boundary": 9.477,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17582
      },
      {
        "date": "2023-12-08",
        "close": 10.151,
        "direction_boundary": 9.453,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180077
      },
      {
        "date": "2023-12-15",
        "close": 10.589,
        "direction_boundary": 9.2065,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2023-12-22",
        "close": 10.493,
        "direction_boundary": 9.1775,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2023-12-29",
        "close": 10.686,
        "direction_boundary": 9.1475,
        "core_momentum": 0.168188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2024-01-05",
        "close": 10.092,
        "direction_boundary": 9.486,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2024-01-12",
        "close": 10.131,
        "direction_boundary": 9.7375,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184678
      },
      {
        "date": "2024-01-19",
        "close": 10.172,
        "direction_boundary": 9.395,
        "core_momentum": 0.082704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2024-01-26",
        "close": 10.354,
        "direction_boundary": 9.8325,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18598
      },
      {
        "date": "2024-02-02",
        "close": 10.236,
        "direction_boundary": 10.529,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177908
      },
      {
        "date": "2024-02-09",
        "close": 10.492,
        "direction_boundary": 10.281,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2024-02-16",
        "close": 10.586,
        "direction_boundary": 10.42,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2024-02-23",
        "close": 10.506,
        "direction_boundary": 10.157,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16928
      },
      {
        "date": "2024-03-01",
        "close": 10.89,
        "direction_boundary": 10.402,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2024-03-08",
        "close": 10.934,
        "direction_boundary": 10.137,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2024-03-15",
        "close": 10.676,
        "direction_boundary": 9.9025,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170924
      },
      {
        "date": "2024-03-22",
        "close": 10.893,
        "direction_boundary": 9.887,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2024-03-29",
        "close": 11.065,
        "direction_boundary": 10.201,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2024-04-05",
        "close": 10.725,
        "direction_boundary": 9.733,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2024-04-12",
        "close": 10.733,
        "direction_boundary": 9.9125,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2024-04-19",
        "close": 10.288,
        "direction_boundary": 9.744,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178015
      },
      {
        "date": "2024-04-26",
        "close": 10.664,
        "direction_boundary": 9.234,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2024-05-03",
        "close": 10.756,
        "direction_boundary": 9.2915,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2024-05-10",
        "close": 10.931,
        "direction_boundary": 9.434,
        "core_momentum": 0.158681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2024-05-17",
        "close": 11.134,
        "direction_boundary": 9.806,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2024-05-24",
        "close": 11.124,
        "direction_boundary": 9.9305,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2024-05-31",
        "close": 10.825,
        "direction_boundary": 10.063,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174942
      },
      {
        "date": "2024-06-07",
        "close": 10.809,
        "direction_boundary": 10.213,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170546
      },
      {
        "date": "2024-06-14",
        "close": 10.896,
        "direction_boundary": 10.29,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2024-06-21",
        "close": 10.925,
        "direction_boundary": 9.908,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2024-06-28",
        "close": 10.919,
        "direction_boundary": 10.36,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2024-07-05",
        "close": 10.954,
        "direction_boundary": 10.09,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-07-12",
        "close": 11.211,
        "direction_boundary": 10.309,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-07-19",
        "close": 10.879,
        "direction_boundary": 10.412,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2024-07-26",
        "close": 10.377,
        "direction_boundary": 10.421,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158956
      },
      {
        "date": "2024-08-02",
        "close": 10.203,
        "direction_boundary": 10.0145,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159925
      },
      {
        "date": "2024-08-09",
        "close": 9.7995,
        "direction_boundary": 9.7445,
        "core_momentum": 0.005644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165088
      },
      {
        "date": "2024-08-16",
        "close": 10.151,
        "direction_boundary": 9.4395,
        "core_momentum": 0.075375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172632
      },
      {
        "date": "2024-08-23",
        "close": 10.177,
        "direction_boundary": 9.561,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172504
      },
      {
        "date": "2024-08-30",
        "close": 10.246,
        "direction_boundary": 9.9,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16451
      },
      {
        "date": "2024-09-06",
        "close": 9.5185,
        "direction_boundary": 9.707,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2024-09-13",
        "close": 9.8415,
        "direction_boundary": 9.747,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196832
      },
      {
        "date": "2024-09-20",
        "close": 9.8575,
        "direction_boundary": 9.5685,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194114
      },
      {
        "date": "2024-09-27",
        "close": 10.099,
        "direction_boundary": 9.655,
        "core_momentum": 0.045987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19618
      },
      {
        "date": "2024-10-04",
        "close": 10.093,
        "direction_boundary": 9.492,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192087
      },
      {
        "date": "2024-10-11",
        "close": 10.245,
        "direction_boundary": 9.412,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193547
      },
      {
        "date": "2024-10-18",
        "close": 10.288,
        "direction_boundary": 9.1,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184596
      },
      {
        "date": "2024-10-25",
        "close": 10.282,
        "direction_boundary": 8.971,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177192
      },
      {
        "date": "2024-11-01",
        "close": 10.249,
        "direction_boundary": 9.2435,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176616
      },
      {
        "date": "2024-11-08",
        "close": 10.71,
        "direction_boundary": 9.3315,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186256
      },
      {
        "date": "2024-11-15",
        "close": 10.614,
        "direction_boundary": 9.7395,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "date": "2024-11-22",
        "close": 10.883,
        "direction_boundary": 9.6525,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188209
      },
      {
        "date": "2024-11-29",
        "close": 10.959,
        "direction_boundary": 9.8415,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2024-12-06",
        "close": 11.007,
        "direction_boundary": 10.151,
        "core_momentum": 0.084327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184608
      },
      {
        "date": "2024-12-13",
        "close": 11.032,
        "direction_boundary": 10.589,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2024-12-20",
        "close": 10.784,
        "direction_boundary": 10.493,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187067
      },
      {
        "date": "2024-12-27",
        "close": 10.807,
        "direction_boundary": 10.686,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187102
      },
      {
        "date": "2025-01-03",
        "close": 10.843,
        "direction_boundary": 10.092,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187107
      },
      {
        "date": "2025-01-10",
        "close": 10.972,
        "direction_boundary": 10.131,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184893
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "direction_boundary": 10.172,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2025-01-24",
        "close": 11.403,
        "direction_boundary": 10.354,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2025-01-31",
        "close": 11.333,
        "direction_boundary": 10.236,
        "core_momentum": 0.107171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "direction_boundary": 10.492,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2025-02-14",
        "close": 11.218,
        "direction_boundary": 10.586,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2025-02-21",
        "close": 11.484,
        "direction_boundary": 10.506,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2025-02-28",
        "close": 10.986,
        "direction_boundary": 10.89,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2025-03-07",
        "close": 10.365,
        "direction_boundary": 10.934,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158251
      },
      {
        "date": "2025-03-14",
        "close": 10.178,
        "direction_boundary": 10.676,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154759
      },
      {
        "date": "2025-03-21",
        "close": 10.236,
        "direction_boundary": 10.893,
        "core_momentum": -0.060314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154879
      },
      {
        "date": "2025-03-28",
        "close": 9.8375,
        "direction_boundary": 11.065,
        "core_momentum": -0.110935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-04-04",
        "close": 8.598,
        "direction_boundary": 10.725,
        "core_momentum": -0.198322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245712
      },
      {
        "date": "2025-04-11",
        "close": 8.6355,
        "direction_boundary": 10.733,
        "core_momentum": -0.195425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2025-04-18",
        "close": 8.7225,
        "direction_boundary": 10.288,
        "core_momentum": -0.152168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244973
      },
      {
        "date": "2025-04-25",
        "close": 9.2995,
        "direction_boundary": 10.664,
        "core_momentum": -0.127954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-05-02",
        "close": 9.681,
        "direction_boundary": 10.756,
        "core_momentum": -0.099944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270694
      },
      {
        "date": "2025-05-09",
        "close": 9.927,
        "direction_boundary": 10.931,
        "core_momentum": -0.091849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265462
      },
      {
        "date": "2025-05-16",
        "close": 10.531,
        "direction_boundary": 11.134,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2025-05-23",
        "close": 9.9605,
        "direction_boundary": 11.124,
        "core_momentum": -0.104594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2025-05-30",
        "close": 10.091,
        "direction_boundary": 10.825,
        "core_momentum": -0.067806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2025-06-06",
        "close": 10.372,
        "direction_boundary": 10.809,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290036
      },
      {
        "date": "2025-06-13",
        "close": 10.339,
        "direction_boundary": 10.896,
        "core_momentum": -0.05112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289963
      },
      {
        "date": "2025-06-20",
        "close": 10.311,
        "direction_boundary": 10.925,
        "core_momentum": -0.056201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288493
      },
      {
        "date": "2025-06-27",
        "close": 10.649,
        "direction_boundary": 10.919,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292298
      },
      {
        "date": "2025-07-04",
        "close": 10.876,
        "direction_boundary": 10.954,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293806
      },
      {
        "date": "2025-07-11",
        "close": 10.969,
        "direction_boundary": 11.211,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293577
      },
      {
        "date": "2025-07-18",
        "close": 11.108,
        "direction_boundary": 10.879,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289006
      },
      {
        "date": "2025-07-25",
        "close": 10.837,
        "direction_boundary": 10.377,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2025-08-01",
        "close": 10.489,
        "direction_boundary": 10.203,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293922
      },
      {
        "date": "2025-08-08",
        "close": 10.585,
        "direction_boundary": 9.7995,
        "core_momentum": 0.080157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294346
      },
      {
        "date": "2025-08-15",
        "close": 10.692,
        "direction_boundary": 10.151,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29484
      },
      {
        "date": "2025-08-22",
        "close": 10.995,
        "direction_boundary": 10.177,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295678
      },
      {
        "date": "2025-08-29",
        "close": 11.008,
        "direction_boundary": 10.246,
        "core_momentum": 0.07437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "direction_boundary": 9.5185,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2025-09-12",
        "close": 11.005,
        "direction_boundary": 9.8415,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27553
      },
      {
        "date": "2025-09-19",
        "close": 11.199,
        "direction_boundary": 9.8575,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "direction_boundary": 10.099,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2025-10-03",
        "close": 11.331,
        "direction_boundary": 10.093,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2025-10-10",
        "close": 11.049,
        "direction_boundary": 10.245,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2025-10-17",
        "close": 11.115,
        "direction_boundary": 10.288,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185773
      },
      {
        "date": "2025-10-24",
        "close": 11.333,
        "direction_boundary": 10.282,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2025-10-31",
        "close": 11.293,
        "direction_boundary": 10.249,
        "core_momentum": 0.101864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162932
      },
      {
        "date": "2025-11-07",
        "close": 10.566,
        "direction_boundary": 10.71,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188861
      },
      {
        "date": "2025-11-14",
        "close": 10.696,
        "direction_boundary": 10.614,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171088
      },
      {
        "date": "2025-11-21",
        "close": 10.208,
        "direction_boundary": 10.883,
        "core_momentum": -0.062023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165531
      },
      {
        "date": "2025-11-28",
        "close": 10.7,
        "direction_boundary": 10.959,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176849
      },
      {
        "date": "2025-12-05",
        "close": 11.19,
        "direction_boundary": 11.007,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2025-12-12",
        "close": 11.014,
        "direction_boundary": 11.032,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184974
      },
      {
        "date": "2025-12-19",
        "close": 10.822,
        "direction_boundary": 10.784,
        "core_momentum": 0.003524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186941
      },
      {
        "date": "2025-12-26",
        "close": 10.705,
        "direction_boundary": 10.807,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182429
      },
      {
        "date": "2026-01-02",
        "close": 10.754,
        "direction_boundary": 10.843,
        "core_momentum": -0.008208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180069
      },
      {
        "date": "2026-01-09",
        "close": 10.981,
        "direction_boundary": 10.972,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182105
      },
      {
        "date": "2026-01-16",
        "close": 11.042,
        "direction_boundary": 11.4,
        "core_momentum": -0.031404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181394
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "direction_boundary": 11.403,
        "core_momentum": -0.046742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179384
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "direction_boundary": 11.333,
        "core_momentum": -0.055855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174686
      },
      {
        "date": "2026-02-06",
        "close": 10.944,
        "direction_boundary": 11.26,
        "core_momentum": -0.028064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176948
      },
      {
        "date": "2026-02-13",
        "close": 11.289,
        "direction_boundary": 11.218,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2026-02-20",
        "close": 11.55,
        "direction_boundary": 11.484,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2026-02-27",
        "close": 11.667,
        "direction_boundary": 10.986,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2026-03-06",
        "close": 11.299,
        "direction_boundary": 10.365,
        "core_momentum": 0.090111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "direction_boundary": 10.178,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191143
      },
      {
        "date": "2026-03-20",
        "close": 10.909,
        "direction_boundary": 10.236,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189518
      },
      {
        "date": "2026-03-27",
        "close": 10.745,
        "direction_boundary": 9.8375,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2026-04-03",
        "close": 10.984,
        "direction_boundary": 8.598,
        "core_momentum": 0.277506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192092
      },
      {
        "date": "2026-04-10",
        "close": 11.495,
        "direction_boundary": 8.6355,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2026-04-17",
        "close": 12.328,
        "direction_boundary": 8.7225,
        "core_momentum": 0.413356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2026-04-24",
        "close": 12.717,
        "direction_boundary": 9.2995,
        "core_momentum": 0.367493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2026-05-01",
        "close": 12.711,
        "direction_boundary": 9.681,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2026-05-08",
        "close": 13.402,
        "direction_boundary": 9.927,
        "core_momentum": 0.350055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207626
      },
      {
        "date": "2026-05-15",
        "close": 13.592,
        "direction_boundary": 10.531,
        "core_momentum": 0.290666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2026-05-22",
        "close": 14.48,
        "direction_boundary": 9.9605,
        "core_momentum": 0.453742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204455
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "direction_boundary": 10.091,
        "core_momentum": 0.464671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2026-06-05",
        "close": 14.722,
        "direction_boundary": 10.372,
        "core_momentum": 0.419398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2026-06-12",
        "close": 14.676,
        "direction_boundary": 10.339,
        "core_momentum": 0.41948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2026-06-19",
        "close": 15.011,
        "direction_boundary": 10.311,
        "core_momentum": 0.455824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2026-06-26",
        "close": 14.089,
        "direction_boundary": 10.649,
        "core_momentum": 0.323035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2026-07-03",
        "close": 14.226,
        "direction_boundary": 10.876,
        "core_momentum": 0.308018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213248
      },
      {
        "date": "2026-07-10",
        "close": 14.072,
        "direction_boundary": 10.969,
        "core_momentum": 0.282888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "direction_boundary": 11.108,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2026-07-24",
        "close": 13.213,
        "direction_boundary": 10.837,
        "core_momentum": 0.219249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2026-07-31",
        "close": 13.283,
        "direction_boundary": 10.489,
        "core_momentum": 0.266374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2026-08-07",
        "close": 14.238,
        "direction_boundary": 10.585,
        "core_momentum": 0.345111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.4395,
        "volume": 815
      },
      {
        "date": "2023-08-25",
        "close": 9.561,
        "volume": 1926
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "volume": 887
      },
      {
        "date": "2023-09-08",
        "close": 9.707,
        "volume": 2381
      },
      {
        "date": "2023-09-15",
        "close": 9.747,
        "volume": 1795
      },
      {
        "date": "2023-09-22",
        "close": 9.5685,
        "volume": 1209
      },
      {
        "date": "2023-09-29",
        "close": 9.655,
        "volume": 2303
      },
      {
        "date": "2023-10-06",
        "close": 9.492,
        "volume": 429
      },
      {
        "date": "2023-10-13",
        "close": 9.412,
        "volume": 2101
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 3310
      },
      {
        "date": "2023-10-27",
        "close": 8.971,
        "volume": 6871
      },
      {
        "date": "2023-11-03",
        "close": 9.2435,
        "volume": 1768
      },
      {
        "date": "2023-11-10",
        "close": 9.3315,
        "volume": 3948
      },
      {
        "date": "2023-11-17",
        "close": 9.7395,
        "volume": 2062
      },
      {
        "date": "2023-11-24",
        "close": 9.6525,
        "volume": 1774
      },
      {
        "date": "2023-12-01",
        "close": 9.8415,
        "volume": 2211
      },
      {
        "date": "2023-12-08",
        "close": 10.151,
        "volume": 3827
      },
      {
        "date": "2023-12-15",
        "close": 10.589,
        "volume": 2277
      },
      {
        "date": "2023-12-22",
        "close": 10.493,
        "volume": 762
      },
      {
        "date": "2023-12-29",
        "close": 10.686,
        "volume": 5346
      },
      {
        "date": "2024-01-05",
        "close": 10.092,
        "volume": 8784
      },
      {
        "date": "2024-01-12",
        "close": 10.131,
        "volume": 462
      },
      {
        "date": "2024-01-19",
        "close": 10.172,
        "volume": 5216
      },
      {
        "date": "2024-01-26",
        "close": 10.354,
        "volume": 2805
      },
      {
        "date": "2024-02-02",
        "close": 10.236,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 10.492,
        "volume": 1272
      },
      {
        "date": "2024-02-16",
        "close": 10.586,
        "volume": 4059
      },
      {
        "date": "2024-02-23",
        "close": 10.506,
        "volume": 2868
      },
      {
        "date": "2024-03-01",
        "close": 10.89,
        "volume": 5955
      },
      {
        "date": "2024-03-08",
        "close": 10.934,
        "volume": 1764
      },
      {
        "date": "2024-03-15",
        "close": 10.676,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 10.893,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 11.065,
        "volume": 809
      },
      {
        "date": "2024-04-05",
        "close": 10.725,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 10.733,
        "volume": 1898
      },
      {
        "date": "2024-04-19",
        "close": 10.288,
        "volume": 435
      },
      {
        "date": "2024-04-26",
        "close": 10.664,
        "volume": 2131
      },
      {
        "date": "2024-05-03",
        "close": 10.756,
        "volume": 1810
      },
      {
        "date": "2024-05-10",
        "close": 10.931,
        "volume": 216
      },
      {
        "date": "2024-05-17",
        "close": 11.134,
        "volume": 446
      },
      {
        "date": "2024-05-24",
        "close": 11.124,
        "volume": 3344
      },
      {
        "date": "2024-05-31",
        "close": 10.825,
        "volume": 1973
      },
      {
        "date": "2024-06-07",
        "close": 10.809,
        "volume": 693
      },
      {
        "date": "2024-06-14",
        "close": 10.896,
        "volume": 1821
      },
      {
        "date": "2024-06-21",
        "close": 10.925,
        "volume": 5126
      },
      {
        "date": "2024-06-28",
        "close": 10.919,
        "volume": 188
      },
      {
        "date": "2024-07-05",
        "close": 10.954,
        "volume": 493
      },
      {
        "date": "2024-07-12",
        "close": 11.211,
        "volume": 895
      },
      {
        "date": "2024-07-19",
        "close": 10.879,
        "volume": 2082
      },
      {
        "date": "2024-07-26",
        "close": 10.377,
        "volume": 95
      },
      {
        "date": "2024-08-02",
        "close": 10.203,
        "volume": 760
      },
      {
        "date": "2024-08-09",
        "close": 9.7995,
        "volume": 1505
      },
      {
        "date": "2024-08-16",
        "close": 10.151,
        "volume": 2176
      },
      {
        "date": "2024-08-23",
        "close": 10.177,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 10.246,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 9.5185,
        "volume": 1070
      },
      {
        "date": "2024-09-13",
        "close": 9.8415,
        "volume": 948
      },
      {
        "date": "2024-09-20",
        "close": 9.8575,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 10.099,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 10.093,
        "volume": 2920
      },
      {
        "date": "2024-10-11",
        "close": 10.245,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 10.288,
        "volume": 3968
      },
      {
        "date": "2024-10-25",
        "close": 10.282,
        "volume": 890
      },
      {
        "date": "2024-11-01",
        "close": 10.249,
        "volume": 3674
      },
      {
        "date": "2024-11-08",
        "close": 10.71,
        "volume": 2447
      },
      {
        "date": "2024-11-15",
        "close": 10.614,
        "volume": 114
      },
      {
        "date": "2024-11-22",
        "close": 10.883,
        "volume": 3639
      },
      {
        "date": "2024-11-29",
        "close": 10.959,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 11.007,
        "volume": 1093
      },
      {
        "date": "2024-12-13",
        "close": 11.032,
        "volume": 261
      },
      {
        "date": "2024-12-20",
        "close": 10.784,
        "volume": 5611
      },
      {
        "date": "2024-12-27",
        "close": 10.807,
        "volume": 101
      },
      {
        "date": "2025-01-03",
        "close": 10.843,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 10.972,
        "volume": 360
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "volume": 464
      },
      {
        "date": "2025-01-24",
        "close": 11.403,
        "volume": 435
      },
      {
        "date": "2025-01-31",
        "close": 11.333,
        "volume": 1939
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "volume": 1323
      },
      {
        "date": "2025-02-14",
        "close": 11.218,
        "volume": 1185
      },
      {
        "date": "2025-02-21",
        "close": 11.484,
        "volume": 46
      },
      {
        "date": "2025-02-28",
        "close": 10.986,
        "volume": 1012
      },
      {
        "date": "2025-03-07",
        "close": 10.365,
        "volume": 602
      },
      {
        "date": "2025-03-14",
        "close": 10.178,
        "volume": 397
      },
      {
        "date": "2025-03-21",
        "close": 10.236,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 9.8375,
        "volume": 16
      },
      {
        "date": "2025-04-04",
        "close": 8.598,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 8.6355,
        "volume": 1720
      },
      {
        "date": "2025-04-18",
        "close": 8.7225,
        "volume": 171
      },
      {
        "date": "2025-04-25",
        "close": 9.2995,
        "volume": 224
      },
      {
        "date": "2025-05-02",
        "close": 9.681,
        "volume": 1395
      },
      {
        "date": "2025-05-09",
        "close": 9.927,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 10.531,
        "volume": 116
      },
      {
        "date": "2025-05-23",
        "close": 9.9605,
        "volume": 2006
      },
      {
        "date": "2025-05-30",
        "close": 10.091,
        "volume": 92
      },
      {
        "date": "2025-06-06",
        "close": 10.372,
        "volume": 331
      },
      {
        "date": "2025-06-13",
        "close": 10.339,
        "volume": 615
      },
      {
        "date": "2025-06-20",
        "close": 10.311,
        "volume": 254
      },
      {
        "date": "2025-06-27",
        "close": 10.649,
        "volume": 464
      },
      {
        "date": "2025-07-04",
        "close": 10.876,
        "volume": 41
      },
      {
        "date": "2025-07-11",
        "close": 10.969,
        "volume": 480
      },
      {
        "date": "2025-07-18",
        "close": 11.108,
        "volume": 151
      },
      {
        "date": "2025-07-25",
        "close": 10.837,
        "volume": 96
      },
      {
        "date": "2025-08-01",
        "close": 10.489,
        "volume": 91
      },
      {
        "date": "2025-08-08",
        "close": 10.585,
        "volume": 730
      },
      {
        "date": "2025-08-15",
        "close": 10.692,
        "volume": 61
      },
      {
        "date": "2025-08-22",
        "close": 10.995,
        "volume": 1744
      },
      {
        "date": "2025-08-29",
        "close": 11.008,
        "volume": 2734
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "volume": 2373
      },
      {
        "date": "2025-09-12",
        "close": 11.005,
        "volume": 561
      },
      {
        "date": "2025-09-19",
        "close": 11.199,
        "volume": 562
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "volume": 162
      },
      {
        "date": "2025-10-03",
        "close": 11.331,
        "volume": 1188
      },
      {
        "date": "2025-10-10",
        "close": 11.049,
        "volume": 384
      },
      {
        "date": "2025-10-17",
        "close": 11.115,
        "volume": 564
      },
      {
        "date": "2025-10-24",
        "close": 11.333,
        "volume": 241
      },
      {
        "date": "2025-10-31",
        "close": 11.293,
        "volume": 914
      },
      {
        "date": "2025-11-07",
        "close": 10.566,
        "volume": 10183
      },
      {
        "date": "2025-11-14",
        "close": 10.696,
        "volume": 2931
      },
      {
        "date": "2025-11-21",
        "close": 10.208,
        "volume": 606
      },
      {
        "date": "2025-11-28",
        "close": 10.7,
        "volume": 207
      },
      {
        "date": "2025-12-05",
        "close": 11.19,
        "volume": 330
      },
      {
        "date": "2025-12-12",
        "close": 11.014,
        "volume": 178
      },
      {
        "date": "2025-12-19",
        "close": 10.822,
        "volume": 975
      },
      {
        "date": "2025-12-26",
        "close": 10.705,
        "volume": 338
      },
      {
        "date": "2026-01-02",
        "close": 10.754,
        "volume": 111
      },
      {
        "date": "2026-01-09",
        "close": 10.981,
        "volume": 453
      },
      {
        "date": "2026-01-16",
        "close": 11.042,
        "volume": 464
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "volume": 735
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "volume": 475
      },
      {
        "date": "2026-02-06",
        "close": 10.944,
        "volume": 10683
      },
      {
        "date": "2026-02-13",
        "close": 11.289,
        "volume": 970
      },
      {
        "date": "2026-02-20",
        "close": 11.55,
        "volume": 289
      },
      {
        "date": "2026-02-27",
        "close": 11.667,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 11.299,
        "volume": 2161
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "volume": 1759
      },
      {
        "date": "2026-03-20",
        "close": 10.909,
        "volume": 433
      },
      {
        "date": "2026-03-27",
        "close": 10.745,
        "volume": 952
      },
      {
        "date": "2026-04-03",
        "close": 10.984,
        "volume": 138
      },
      {
        "date": "2026-04-10",
        "close": 11.495,
        "volume": 1501
      },
      {
        "date": "2026-04-17",
        "close": 12.328,
        "volume": 370
      },
      {
        "date": "2026-04-24",
        "close": 12.717,
        "volume": 1970
      },
      {
        "date": "2026-05-01",
        "close": 12.711,
        "volume": 1252
      },
      {
        "date": "2026-05-08",
        "close": 13.402,
        "volume": 2963
      },
      {
        "date": "2026-05-15",
        "close": 13.592,
        "volume": 2027
      },
      {
        "date": "2026-05-22",
        "close": 14.48,
        "volume": 4183
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "volume": 3384
      },
      {
        "date": "2026-06-05",
        "close": 14.722,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 14.676,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 15.011,
        "volume": 461
      },
      {
        "date": "2026-06-26",
        "close": 14.089,
        "volume": 3261
      },
      {
        "date": "2026-07-03",
        "close": 14.226,
        "volume": 4968
      },
      {
        "date": "2026-07-10",
        "close": 14.072,
        "volume": 2631
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "volume": 4561
      },
      {
        "date": "2026-07-24",
        "close": 13.213,
        "volume": 1395
      },
      {
        "date": "2026-07-31",
        "close": 13.283,
        "volume": 5945
      },
      {
        "date": "2026-08-07",
        "close": 14.238,
        "volume": 2468
      }
    ],
    "sharemaestro_context": {
      "trend": 12.6378,
      "fair_value": 10.877179,
      "market_activity": 16.56485,
      "market_dynamics": -0.390735,
      "relative_strength": 10.340069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012957,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.048379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.058273
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.016655
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.048197
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004577
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008875
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.261228
      }
    ]
  }
}